LiquidStakedETHIndex Historical Data

LSETH Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $ 3,672.21
-5.52%
$ 233.43 million $ 22,823
Mar 15, 2024 $ 3,887.43
-3.89%
$ 247.11 million $ 29,271
Mar 14, 2024 $ 4,044.77
-3.18%
$ 257.11 million $ 14,129
Mar 13, 2024 $ 4,177.8
+0.65%
$ 265.57 million $ 3,626
Mar 12, 2024 $ 4,150.65
-2.23%
$ 263.84 million $ 14,815
Mar 11, 2024 $ 4,245.36
+4.74%
$ 269.86 million $ 15,487
Mar 10, 2024 $ 4,053.27
-0.54%
$ 257.65 million $ 11,559
Mar 9, 2024 $ 4,075.55
-1.70%
$ 256.98 million $ 8,462
Mar 8, 2024 $ 4,146.06
+2.86%
$ 261.43 million $ 5,468
Mar 7, 2024 $ 4,027.99
+1.03%
$ 253.98 million $ 86,954
Mar 6, 2024 $ 3,986.89
+7.87%
$ 251.39 million $ 58,544
Mar 5, 2024 $ 3,696.13
-2.31%
$ 233.06 million $ 99,852
Mar 4, 2024 $ 3,783.51
+3.09%
$ 238.57 million $ 31,719
Mar 3, 2024 $ 3,669.25
+2.91%
$ 231.36 million $ 12,473
Mar 2, 2024 $ 3,564.97
-0.41%
$ 225.33 million $ 10,306
Mar 1, 2024 $ 3,579.61
+2.67%
$ 226.25 million $ 39,636
Feb 29, 2024 $ 3,491.47
-0.65%
$ 220.68 million $ 18,646
Feb 28, 2024 $ 3,514.23
+3.97%
$ 222.12 million $ 93,011
Feb 27, 2024 $ 3,379.91
+2.26%
$ 213.63 million $ 24,743
Feb 26, 2024 $ 3,305.21
+1.90%
$ 208.91 million $ 3,196
Feb 25, 2024 $ 3,243.59
+4.11%
$ 205.01 million $ 9,874
Feb 24, 2024 $ 3,114.75
+2.62%
$ 197.56 million $ 151,325
Feb 23, 2024 $ 3,035.41
-1.93%
$ 192.53 million $ 235,026
Feb 22, 2024 $ 3,095.11
+0.07%
$ 196.32 million $ 17,456
Feb 21, 2024 $ 3,093.03
-1.20%
$ 196.18 million $ 3,991
Feb 20, 2024 $ 3,130.64
+1.85%
$ 198.57 million $ 8,466
Feb 19, 2024 $ 3,073.65
+2.74%
$ 194.96 million $ 8,492
Feb 18, 2024 $ 2,991.37
+3.25%
$ 189.74 million $ 1,431
Feb 17, 2024 $ 2,897.47
-0.58%
$ 142.03 million $ 24,545
Feb 16, 2024 $ 2,914.47
-0.11%
$ 142.86 million $ 32,528
Feb 15, 2024 $ 2,917.38
+0.94%
$ 143.01 million $ 6,273
Feb 14, 2024 $ 2,890.21
+5.49%
$ 141.67 million $ 9,596
Feb 13, 2024 $ 2,739.86
-0.75%
$ 134.3 million $ 10,532
Feb 12, 2024 $ 2,760.94
+5.74%
$ 135.34 million $ 2,608
Feb 11, 2024 $ 2,611.07
-0.01%
$ 127.99 million $ 1,220
Feb 10, 2024 $ 2,611.43
+0.83%
$ 89.43 million $ 999
Feb 9, 2024 $ 2,590.05
+2.80%
$ 88.7 million $ 34,701
Feb 8, 2024 $ 2,519.45
-0.16%
$ 86.28 million $ 15,578
Feb 7, 2024 $ 2,523.45
+2.21%
$ 86.42 million $ 50,709
Feb 6, 2024 $ 2,468.87
+3.17%
$ 84.55 million $ 52,592
Feb 5, 2024 $ 2,392.92
+0.50%
$ 81.95 million $ 39,284
Feb 4, 2024 $ 2,381.17
-0.19%
$ 81.55 million $ 42,451
Feb 3, 2024 $ 2,385.65
-0.42%
$ 81.7 million $ 32,824
Feb 2, 2024 $ 2,395.28
+0.05%
$ 82.03 million $ 60,871
Feb 1, 2024 $ 2,394
+0.74%
$ 81.99 million $ 90,210
Jan 31, 2024 $ 2,376.57
-2.36%
$ 81.39 million $ 2.54 million
Jan 30, 2024 $ 2,434.33
+1.33%
$ 83.37 million $ 44,809
Jan 29, 2024 $ 2,400.96
+2.71%
$ 82.23 million $ 7,872
Jan 28, 2024 $ 2,337.69
-0.63%
$ 80.06 million $ 7,320
Jan 27, 2024 $ 2,352.46
+0.28%
$ 80.88 million $ 37,763