LiquidStakedETHIndex Historical Data

LSETH Page 17
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 3,163.06
+4.76%
$ 261.46 million $ 2,737
May 14, 2024 $ 3,019.28
-1.94%
$ 249.57 million $ 1,561
May 13, 2024 $ 3,078.91
+0.31%
$ 254.5 million $ 3,668
May 12, 2024 $ 3,069.51
+0.68%
$ 253.73 million $ 3,639
May 11, 2024 $ 3,048.64
+0.53%
$ 251.99 million $ 1,100
May 10, 2024 $ 3,032.69
-4.67%
$ 250.67 million $ 67,111
May 9, 2024 $ 3,181.69
+2.05%
$ 262.98 million $ 9,340
May 8, 2024 $ 3,117.91
-1.02%
$ 257.71 million $ 11,383
May 7, 2024 $ 3,152.79
-1.64%
$ 260.59 million $ 2,998
May 6, 2024 $ 3,205.33
-2.68%
$ 264.94 million $ 12,422
May 5, 2024 $ 3,293.99
+0.72%
$ 272.27 million $ 356
May 4, 2024 $ 3,270.25
+0.64%
$ 270.36 million $ 589
May 3, 2024 $ 3,248.63
+3.52%
$ 268.57 million $ 3,719
May 2, 2024 $ 3,138.15
+0.61%
$ 259.44 million $ 945
May 1, 2024 $ 3,107.91
-2.12%
$ 257.89 million $ 13,746
Apr 30, 2024 $ 3,175.14
-5.80%
$ 262.5 million $ 52,721
Apr 29, 2024 $ 3,370.52
-1.19%
$ 278.65 million $ 4,719
Apr 28, 2024 $ 3,409.51
+0.15%
$ 281.87 million $ 18,371
Apr 27, 2024 $ 3,405.95
+3.89%
$ 243.19 million $ 8,818
Apr 26, 2024 $ 3,278.47
-0.99%
$ 234.09 million $ 28,411
Apr 25, 2024 $ 3,311.24
+0.82%
$ 236.43 million $ 1,191
Apr 24, 2024 $ 3,284.12
-2.35%
$ 234.49 million $ 4,042
Apr 23, 2024 $ 3,363.06
+0.66%
$ 240.13 million $ 1,041
Apr 22, 2024 $ 3,340.95
+1.18%
$ 238.55 million $ 1,651
Apr 21, 2024 $ 3,302.09
+0.32%
$ 235.78 million $ 18,637
Apr 20, 2024 $ 3,291.14
+2.53%
$ 234.92 million $ 582
Apr 19, 2024 $ 3,210.09
+0.26%
$ 229.14 million $ 5,646
Apr 18, 2024 $ 3,201.43
+2.42%
$ 228.52 million $ 43,669
Apr 17, 2024 $ 3,124.98
-3.26%
$ 223.06 million $ 3,792
Apr 16, 2024 $ 3,230.25
-0.84%
$ 230.58 million $ 13,825
Apr 15, 2024 $ 3,257.58
-1.55%
$ 232.53 million $ 2,459
Apr 14, 2024 $ 3,308.82
+4.98%
$ 236.19 million $ 5,310
Apr 13, 2024 $ 3,151.93
-6.66%
$ 209.89 million $ 93,339
Apr 12, 2024 $ 3,377.54
-7.91%
$ 224.92 million $ 57,504
Apr 11, 2024 $ 3,667.56
-0.82%
$ 244.23 million $ 4,451
Apr 10, 2024 $ 3,696.02
+1.26%
$ 246.13 million $ 28,916
Apr 9, 2024 $ 3,650.13
-5.79%
$ 243.07 million $ 75,864
Apr 8, 2024 $ 3,874.64
+7.44%
$ 258.02 million $ 9,046
Apr 7, 2024 $ 3,606.43
+2.50%
$ 240.16 million $ 602,299
Apr 6, 2024 $ 3,518.53
+1.81%
$ 234.29 million $ 595,002
Apr 5, 2024 $ 3,456.16
-0.70%
$ 230.14 million $ 8,176
Apr 4, 2024 $ 3,480.67
+0.49%
$ 231.77 million $ 21,792
Apr 3, 2024 $ 3,463.81
+1.46%
$ 230.65 million $ 172,016
Apr 2, 2024 $ 3,414.03
-6.65%
$ 227.33 million $ 117,003
Apr 1, 2024 $ 3,657.29
-3.65%
$ 243.53 million $ 15,343
Mar 31, 2024 $ 3,794.51
+3.89%
$ 252.67 million $ 141,391
Mar 30, 2024 $ 3,652.34
-0.13%
$ 233.31 million $ 16,975
Mar 29, 2024 $ 3,657
-1.75%
$ 233.61 million $ 843,046
Mar 28, 2024 $ 3,722.12
+1.97%
$ 237.77 million $ 2.53 million
Mar 27, 2024 $ 3,651.33
-2.26%
$ 233.25 million $ 31,613