LiquidStakedETHIndex Historical Data

LSETH Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 2,329.08
-0.43%
$ 738.53 million $ 7,271
May 18, 8 PM $ 2,339.17
-0.55%
$ 741.72 million $ 7,272
May 18, 7 PM $ 2,351.99
+1.70%
$ 745.79 million $ 4,773
May 18, 6 PM $ 2,312.74
-3.29%
$ 733.34 million $ 4,741
May 18, 5 PM $ 2,391.35
+0.00%
$ 758.27 million $ 1,041
May 18, 4 PM $ 2,391.28
+2.45%
$ 758.25 million $ 1,041
May 18, 3 PM $ 2,334.14
-2.41%
$ 740.13 million $ 1,040
May 18, 2 PM $ 2,391.84
-0.03%
$ 758.42 million $ 306
May 18, 1 PM $ 2,392.63
+0.00%
$ 758.68 million $ 305
May 18, 12 PM $ 2,392.71
-2.70%
$ 758.7 million $ 781
May 18, 11 AM $ 2,459.11
+0.00%
$ 779.76 million $ 772
May 18, 10 AM $ 2,459.11
+2.79%
$ 779.76 million $ 772
May 18, 9 AM $ 2,392.32
-2.68%
$ 758.58 million $ 768
May 18, 8 AM $ 2,458.12
+0.11%
$ 779.44 million $ 760
May 18, 7 AM $ 2,455.33
+2.85%
$ 778.56 million $ 746
May 18, 6 AM $ 2,387.2
+0.01%
$ 756.95 million $ 2,205
May 18, 5 AM $ 2,386.95
+0.00%
$ 756.88 million $ 2,239
May 18, 4 AM $ 2,386.95
+0.04%
$ 756.88 million $ 2,239
May 18, 3 AM $ 2,386.1
-0.24%
$ 756.6 million $ 2,232
May 18, 2 AM $ 2,391.87
+2.74%
$ 758.44 million $ 1,915
May 18, 1 AM $ 2,328.02
-0.99%
$ 738.19 million $ 1,915
May 18, 12 AM $ 2,351.37
-0.38%
$ 745.59 million $ 2,340
May 17, 11 PM $ 2,360.28
-0.85%
$ 748.42 million $ 2,336
May 17, 10 PM $ 2,380.57
+0.06%
$ 754.85 million $ 723
May 17, 9 PM $ 2,379.22
+0.00%
$ 754.42 million $ 14
May 17, 8 PM $ 2,379.22
-0.82%
$ 754.42 million $ 14
May 17, 7 PM $ 2,398.93
+0.00%
$ 760.67 million $ 5
May 17, 6 PM $ 2,398.93
+0.00%
$ 760.67 million $ 5
May 17, 5 PM $ 2,398.93
+0.00%
$ 760.67 million $ 5
May 17, 4 PM $ 2,398.93
+0.00%
$ 760.67 million $ 5
May 17, 3 PM $ 2,401.67
+0.00%
$ 761.54 million $ 4
May 17, 2 PM $ 2,401.67
+0.00%
$ 761.54 million $ 4
May 17, 1 PM $ 2,401.67
+0.00%
$ 761.54 million $ 4
May 17, 12 PM $ 2,401.67
+0.28%
$ 761.54 million $ 116
May 17, 11 AM $ 2,394.92
+0.00%
$ 759.4 million $ 116
May 17, 10 AM $ 2,394.92
+0.26%
$ 759.4 million $ 116
May 17, 9 AM $ 2,388.75
+0.12%
$ 757.44 million $ 119
May 17, 8 AM $ 2,456.17
+0.19%
$ 778.82 million $ 119
May 17, 7 AM $ 2,451.34
-0.22%
$ 777.29 million $ 127
May 17, 6 AM $ 2,456.74
+0.03%
$ 779 million $ 332
May 17, 5 AM $ 2,456.03
+0.06%
$ 778.78 million $ 332
May 17, 4 AM $ 2,454.51
+0.00%
$ 778.3 million $ 3,925
May 17, 3 AM $ 2,454.51
+2.82%
$ 778.3 million $ 3,925
May 17, 2 AM $ 2,387.18
+0.00%
$ 756.95 million $ 3,933
May 17, 1 AM $ 2,387.17
+0.01%
$ 756.95 million $ 3,937
May 17, 12 AM $ 2,387.05
-2.73%
$ 756.91 million $ 3,957
May 16, 11 PM $ 2,454.02
+2.14%
$ 778.14 million $ 3,381
May 16, 10 PM $ 2,402.64
+0.00%
$ 761.85 million $ 3,385
May 16, 9 PM $ 2,402.64
-2.11%
$ 761.85 million $ 3,599
May 16, 8 PM $ 2,454.43
-0.02%
$ 778.27 million $ 638