LiquidStakedETHIndex Historical Data

LSETH Page 17
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 PM $2,092.21
+0.17%
$599.89 million $40.89 million
Jul 18, 10 PM $2,088.59
+0.25%
$598.86 million $40.87 million
Jul 18, 9 PM $2,083.44
-0.04%
$597.38 million $40.42 million
Jul 18, 8 PM $2,084.29
+0.05%
$597.62 million $40.48 million
Jul 18, 7 PM $2,083.17
-0.23%
$597.3 million $40.42 million
Jul 18, 6 PM $2,088.05
+1.43%
$598.7 million $40.45 million
Jul 18, 5 PM $2,058.56
+0.18%
$590.24 million $39.63 million
Jul 18, 4 PM $2,054.84
-0.17%
$589.18 million $37.9 million
Jul 18, 3 PM $2,058.25
-0.28%
$590.16 million $35.59 million
Jul 18, 2 PM $2,064.09
-0.75%
$591.83 million $34.68 million
Jul 18, 1 PM $2,079.6
+1.54%
$596.28 million $25.56 million
Jul 18, 12 PM $2,048.01
-0.90%
$587.22 million $21.6 million
Jul 18, 11 AM $2,066.55
-0.53%
$592.54 million $21.44 million
Jul 18, 10 AM $2,077.59
+1.18%
$595.7 million $21.5 million
Jul 18, 9 AM $2,053.37
+0.77%
$588.76 million $14.5 million
Jul 18, 8 AM $2,037.72
-0.30%
$584.27 million $10.71 million
Jul 18, 7 AM $2,043.93
-0.29%
$586.05 million $8.07 million
Jul 18, 6 AM $2,049.88
-0.64%
$587.75 million $6.96 million
Jul 18, 5 AM $2,063.01
+0.32%
$591.52 million $6.69 million
Jul 18, 4 AM $2,056.36
-1.44%
$589.61 million $3.73 million
Jul 18, 3 AM $2,086.42
-1.97%
$598.23 million $2.19 million
Jul 18, 2 AM $2,128.32
+0.52%
$610.24 million $634,447
Jul 18, 1 AM $2,117.39
+3.32%
$607.11 million $459,518
Jul 18, 12 AM $2,049.39
-0.67%
$587.61 million $367,089
Jul 17, 11 PM $2,063.26
-0.24%
$591.59 million $463,861
Jul 17, 10 PM $2,068.26
-0.70%
$593.02 million $692,810
Jul 17, 9 PM $2,082.82
+0.12%
$597.2 million $695,093
Jul 17, 8 PM $2,080.3
+0.05%
$596.48 million $639,815
Jul 17, 7 PM $2,079.26
+0.00%
$596.18 million $627,264
Jul 17, 6 PM $2,079.19
+0.98%
$596.16 million $627,264
Jul 17, 5 PM $2,058.93
+1.43%
$590.35 million $617,640
Jul 17, 4 PM $2,029.87
+0.14%
$582.01 million $531,962
Jul 17, 3 PM $2,026.95
-0.65%
$581.18 million $516,819
Jul 17, 2 PM $2,040.28
-0.35%
$585 million $564,401
Jul 17, 1 PM $2,047.48
-0.83%
$587.06 million $565,081
Jul 17, 12 PM $2,064.53
-0.35%
$591.95 million $597,738
Jul 17, 11 AM $2,071.75
+0.00%
$594.02 million $358,138
Jul 17, 10 AM $2,071.75
+0.83%
$594.02 million $387,024
Jul 17, 9 AM $2,054.78
+0.00%
$589.16 million $382,924
Jul 17, 8 AM $2,054.85
-0.01%
$589.18 million $389,681
Jul 17, 7 AM $2,054.96
-0.11%
$589.2 million $389,838
Jul 17, 6 AM $2,057.27
-0.55%
$589.87 million $641,665
Jul 17, 5 AM $2,068.58
-0.31%
$593.11 million $636,801
Jul 17, 4 AM $2,075.08
-0.53%
$594.97 million $645,654
Jul 17, 3 AM $2,086.07
+0.85%
$598.12 million $643,241
Jul 17, 2 AM $2,068.4
-0.49%
$593.06 million $649,150
Jul 17, 1 AM $2,078.66
-0.14%
$596 million $651,101
Jul 17, 12 AM $2,081.66
-0.09%
$596.86 million $657,240
Jul 16, 11 PM $2,083.58
-3.53%
$597.41 million $567,075
Jul 16, 10 PM $2,159.9
+0.87%
$619.29 million $292,491