LiquidStakedETHIndex Historical Data

LSETH Page 18
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $ 2,345.98
+1.93%
$ 80.66 million $ 9,281
Jan 25, 2024 $ 2,301.59
-0.71%
$ 79.13 million $ 44,595
Jan 24, 2024 $ 2,318.55
-0.27%
$ 79.72 million $ 36,714
Jan 23, 2024 $ 2,324.78
-3.79%
$ 79.93 million $ 597,427
Jan 22, 2024 $ 2,416.36
-5.03%
$ 83.08 million $ 3,069
Jan 21, 2024 $ 2,544.35
-0.73%
$ 87.48 million $ 3,356
Jan 20, 2024 $ 2,562.24
-0.71%
$ 88.09 million $ 82,187
Jan 19, 2024 $ 2,580.43
+0.87%
$ 88.72 million $ 24,707
Jan 18, 2024 $ 2,558.1
-2.40%
$ 87.95 million $ 7,174
Jan 17, 2024 $ 2,621.05
+0.70%
$ 90.12 million $ 76,224
Jan 16, 2024 $ 2,680.39
+3.06%
$ 92.16 million $ 114,426
Jan 15, 2024 $ 2,601.53
+1.24%
$ 89.45 million $ 156,897
Jan 14, 2024 $ 2,569.63
-3.88%
$ 88.35 million $ 2,676
Jan 13, 2024 $ 2,673.5
+2.34%
$ 91.69 million $ 605
Jan 12, 2024 $ 2,612.14
-3.58%
$ 89.59 million $ 268,691
Jan 11, 2024 $ 2,709.28
+1.10%
$ 92.92 million $ 666,600
Jan 10, 2024 $ 2,679.85
+10.55%
$ 91.91 million $ 128,234
Jan 9, 2024 $ 2,422.72
+0.19%
$ 83.09 million $ 711,514
Jan 8, 2024 $ 2,418.02
+5.34%
$ 82.93 million $ 2,007
Jan 7, 2024 $ 2,295.51
-0.72%
$ 78.73 million $ 7,370
Jan 6, 2024 $ 2,311.96
-1.53%
$ 79.29 million $ 817
Jan 5, 2024 $ 2,347.8
-1.11%
$ 80.52 million $ 6,449
Jan 4, 2024 $ 2,374.19
+3.47%
$ 81.43 million $ 4,276
Jan 3, 2024 $ 2,294.52
-5.94%
$ 78.69 million $ 122,269
Jan 2, 2024 $ 2,439.58
+0.20%
$ 83.67 million $ 10,882
Jan 1, 2024 $ 2,434.68
+3.14%
$ 83.5 million $ 5,043
Dec 31, 2023 $ 2,355.96
-0.51%
$ 80.8 million $ 1,144
Dec 30, 2023 $ 2,367.94
-0.51%
$ 81.45 million $ 603,616
Dec 29, 2023 $ 2,380.07
-2.20%
$ 81.87 million $ 20,181
Dec 28, 2023 $ 2,433.71
-1.35%
$ 83.71 million $ 154,517
Dec 27, 2023 $ 2,466.9
+6.75%
$ 84.86 million $ 36,834
Dec 26, 2023 $ 2,310.98
-1.86%
$ 79.49 million $ 19,949
Dec 25, 2023 $ 2,354.84
+0.28%
$ 81 million $ 27,528
Dec 24, 2023 $ 2,348.27
-1.78%
$ 80.78 million $ 7,376
Dec 23, 2023 $ 2,390.9
-0.42%
$ 82.31 million $ 18,680
Dec 22, 2023 $ 2,400.93
+3.60%
$ 82.65 million $ 19,071
Dec 21, 2023 $ 2,317.6
+1.82%
$ 79.78 million $ 11,107
Dec 20, 2023 $ 2,275.55
+1.20%
$ 78.33 million $ 200,911
Dec 19, 2023 $ 2,248.43
-2.10%
$ 77.4 million $ 7,124
Dec 18, 2023 $ 2,296.11
+1.17%
$ 79.04 million $ 220,533
Dec 17, 2023 $ 2,269.88
-1.62%
$ 78.14 million $ 2,680
Dec 16, 2023 $ 2,307.29
+0.42%
$ 79.43 million $ 38,055
Dec 15, 2023 $ 2,297.93
-4.15%
$ 79.11 million $ 2,128
Dec 14, 2023 $ 2,397.47
+2.54%
$ 82.53 million $ 347,423
Dec 13, 2023 $ 2,338.1
+2.62%
$ 80.49 million $ 2,037
Dec 12, 2023 $ 2,278.92
-0.77%
$ 78.45 million $ 106,028
Dec 11, 2023 $ 2,296.69
-5.39%
$ 79.06 million $ 15,441
Dec 10, 2023 $ 2,427.58
+0.61%
$ 83.57 million $ 9,525
Dec 9, 2023 $ 2,412.75
-0.90%
$ 83.05 million $ 121,100
Dec 8, 2023 $ 2,434.79
+0.14%
$ 83.81 million $ 13,709