LiquidStakedETHIndex Historical Data

LSETH Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 2,402.64
-2.11%
$ 761.85 million $ 3,599
May 16, 8 PM $ 2,454.43
-0.02%
$ 778.27 million $ 638
May 16, 7 PM $ 2,454.98
-0.01%
$ 778.45 million $ 686
May 16, 6 PM $ 2,455.13
-0.90%
$ 778.49 million $ 702
May 16, 5 PM $ 2,477.52
+0.03%
$ 785.59 million $ 704
May 16, 4 PM $ 2,476.74
+0.90%
$ 785.35 million $ 726
May 16, 3 PM $ 2,454.65
+0.05%
$ 778.34 million $ 3,437
May 16, 2 PM $ 2,453.43
-0.96%
$ 777.95 million $ 3,446
May 16, 1 PM $ 2,477.32
+0.00%
$ 785.53 million $ 3,458
May 16, 12 PM $ 2,477.31
+3.02%
$ 785.53 million $ 4,217
May 16, 11 AM $ 2,404.6
-0.08%
$ 762.47 million $ 3,963
May 16, 10 AM $ 2,406.62
-1.82%
$ 763.11 million $ 3,349
May 16, 9 AM $ 2,451.26
+2.07%
$ 777.27 million $ 1,294
May 16, 8 AM $ 2,401.64
-0.02%
$ 761.53 million $ 2,972
May 16, 7 AM $ 2,402.16
-0.12%
$ 761.7 million $ 3,003
May 16, 6 AM $ 2,405
-3.59%
$ 762.6 million $ 1,209
May 16, 5 AM $ 2,494.48
+0.00%
$ 790.97 million $ 264
May 16, 4 AM $ 2,494.37
-0.25%
$ 790.94 million $ 351
May 16, 3 AM $ 2,500.68
+0.23%
$ 792.94 million $ 392
May 16, 2 AM $ 2,494.95
+0.07%
$ 791.12 million $ 388
May 16, 1 AM $ 2,493.1
+0.11%
$ 790.53 million $ 399
May 16, 12 AM $ 2,490.38
-0.07%
$ 789.67 million $ 404
May 15, 11 PM $ 2,492.15
+0.39%
$ 790.23 million $ 395
May 15, 10 PM $ 2,482.43
-0.18%
$ 787.15 million $ 416
May 15, 9 PM $ 2,486.84
+0.65%
$ 788.55 million $ 529
May 15, 8 PM $ 2,470.74
-0.13%
$ 783.44 million $ 441
May 15, 7 PM $ 2,473.96
+0.37%
$ 784.47 million $ 405
May 15, 6 PM $ 2,464.85
-0.99%
$ 781.58 million $ 486
May 15, 5 PM $ 2,489.48
+0.59%
$ 789.39 million $ 491
May 15, 4 PM $ 2,474.94
-0.49%
$ 784.78 million $ 473
May 15, 3 PM $ 2,493.96
+0.36%
$ 790.81 million $ 718
May 15, 2 PM $ 2,485.09
+1.90%
$ 787.99 million $ 1,336
May 15, 1 PM $ 2,438.81
-1.95%
$ 773.32 million $ 1,471
May 15, 12 PM $ 2,487.25
+0.00%
$ 788.68 million $ 1,338
May 15, 11 AM $ 2,487.33
+0.15%
$ 788.71 million $ 1,338
May 15, 10 AM $ 2,483.55
-0.17%
$ 787.51 million $ 1,338
May 15, 9 AM $ 2,487.83
+2.50%
$ 788.86 million $ 2,201
May 15, 8 AM $ 2,427.24
-0.03%
$ 769.65 million $ 2,041
May 15, 7 AM $ 2,427.96
+0.09%
$ 769.88 million $ 2,003
May 15, 6 AM $ 2,425.81
+0.02%
$ 769.2 million $ 2,131
May 15, 5 AM $ 2,425.38
-0.08%
$ 769.06 million $ 2,131
May 15, 4 AM $ 2,427.43
-3.19%
$ 769.71 million $ 2,131
May 15, 3 AM $ 2,507.42
+0.78%
$ 795.08 million $ 2,055
May 15, 2 AM $ 2,487.97
-0.81%
$ 788.91 million $ 2,248
May 15, 1 AM $ 2,508.31
+0.00%
$ 795.36 million $ 2,147
May 15, 12 AM $ 2,508.4
+0.72%
$ 795.38 million $ 2,146
May 14, 11 PM $ 2,490.46
-0.95%
$ 789.7 million $ 2,084
May 14, 10 PM $ 2,514.45
-0.07%
$ 797.3 million $ 1,978
May 14, 9 PM $ 2,516.13
+4.27%
$ 797.84 million $ 1,952
May 14, 8 PM $ 2,413.08
-4.04%
$ 765.16 million $ 3,816