LiquidStakedETHIndex Historical Data

LSETH Page 18
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 PM $2,159.9
+0.87%
$619.29 million $292,491
Jul 16, 9 PM $2,141.22
+0.54%
$613.94 million $251,489
Jul 16, 8 PM $2,129.83
+1.60%
$610.67 million $249,205
Jul 16, 7 PM $2,096.32
+0.00%
$601.06 million $246,209
Jul 16, 6 PM $2,096.31
-0.01%
$601.06 million $228,187
Jul 16, 5 PM $2,096.48
-0.02%
$601.11 million $227,730
Jul 16, 4 PM $2,096.95
-0.29%
$601.24 million $221,148
Jul 16, 3 PM $2,103.09
-0.02%
$603.01 million $222,550
Jul 16, 2 PM $2,103.6
+0.48%
$603.15 million $218,884
Jul 16, 1 PM $2,093.64
-0.33%
$600.3 million $198,605
Jul 16, 12 PM $2,100.68
-0.69%
$602.31 million $203,753
Jul 16, 11 AM $2,115.24
-2.15%
$606.49 million $187,835
Jul 16, 10 AM $2,161.69
+0.15%
$619.81 million $122,841
Jul 16, 9 AM $2,158.49
+0.44%
$618.89 million $113,462
Jul 16, 8 AM $2,148.97
+0.41%
$616.16 million $105,650
Jul 16, 7 AM $2,140.18
-0.70%
$613.63 million $105,568
Jul 16, 6 AM $2,155.36
+0.13%
$617.99 million $106,177
Jul 16, 5 AM $2,152.49
+0.47%
$617.16 million $175,364
Jul 16, 4 AM $2,142.38
-0.28%
$614.27 million $172,660
Jul 16, 3 AM $2,148.31
+0.19%
$615.96 million $172,814
Jul 16, 2 AM $2,144.2
+0.13%
$614.79 million $703,254
Jul 16, 1 AM $2,141.49
-0.42%
$614.01 million $703,092
Jul 16, 12 AM $2,150.6
+0.05%
$616.62 million $749,276
Jul 15, 11 PM $2,149.44
-0.48%
$616.29 million $747,523
Jul 15, 10 PM $2,159.75
+1.09%
$619.25 million $157,947
Jul 15, 9 PM $2,136.52
-0.51%
$612.58 million $144,407
Jul 15, 8 PM $2,147.41
-1.25%
$615.71 million $155,354
Jul 15, 7 PM $2,174.65
+0.13%
$623.52 million $159,799
Jul 15, 6 PM $2,171.93
+0.31%
$622.74 million $170,161
Jul 15, 5 PM $2,165.14
+1.10%
$620.79 million $835,104
Jul 15, 4 PM $2,141.66
-0.97%
$614.06 million $874,596
Jul 15, 3 PM $2,162.69
+0.99%
$620.09 million $873,704
Jul 15, 2 PM $2,141.42
-0.63%
$613.99 million $863,851
Jul 15, 1 PM $2,154.91
+0.26%
$617.86 million $865,718
Jul 15, 12 PM $2,145.99
+1.72%
$615.3 million $801,320
Jul 15, 11 AM $2,109.78
+0.00%
$604.92 million $224,656
Jul 15, 10 AM $2,109.79
+1.48%
$604.92 million $221,694
Jul 15, 9 AM $2,078.99
+0.05%
$596.09 million $219,302
Jul 15, 8 AM $2,077.93
-1.46%
$595.79 million $221,564
Jul 15, 7 AM $2,108.82
-0.12%
$604.64 million $893,554
Jul 15, 6 AM $2,111.38
+1.55%
$605.37 million $881,077
Jul 15, 5 AM $2,079.16
-0.02%
$596.13 million $341,011
Jul 15, 4 AM $2,079.58
+0.00%
$596.26 million $341,200
Jul 15, 3 AM $2,079.58
-1.01%
$596.26 million $365,941
Jul 15, 2 AM $2,100.88
-0.10%
$602.36 million $343,316
Jul 15, 1 AM $2,102.91
-1.31%
$602.94 million $344,282
Jul 15, 12 AM $2,130.87
+0.91%
$610.96 million $315,566
Jul 14, 11 PM $2,111.24
+0.14%
$605.33 million $312,152
Jul 14, 10 PM $2,108.19
+0.49%
$604.46 million $286,586
Jul 14, 9 PM $2,098
+0.29%
$601.54 million $254,577