LiquidStakedETHIndex Historical Data

LSETH Page 18
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 1,878.9
+0.00%
$ 589.07 million $ 2,387
2:47 PM $ 1,878.9
+0.00%
$ 589.07 million $ 2,387
2:46 PM $ 1,878.9
+0.00%
$ 589.07 million $ 2,387
2:45 PM $ 1,878.9
+0.00%
$ 589.07 million $ 2,387
2:44 PM $ 1,878.9
+0.00%
$ 589.07 million $ 2,387
2:43 PM $ 1,878.9
+0.00%
$ 589.07 million $ 2,387
2:42 PM $ 1,878.9
+0.00%
$ 589.07 million $ 2,387
2:41 PM $ 1,878.9
+0.00%
$ 589.07 million $ 2,387
2:40 PM $ 1,878.9
+0.00%
$ 589.07 million $ 2,387
2:39 PM $ 1,878.9
+0.00%
$ 589.07 million $ 2,387
2:38 PM $ 1,878.9
+0.00%
$ 589.07 million $ 2,387
2:37 PM $ 1,878.9
+0.00%
$ 589.07 million $ 2,387
2:36 PM $ 1,878.9
+0.00%
$ 589.07 million $ 2,387
2:35 PM $ 1,878.9
+0.00%
$ 589.07 million $ 2,387
2:34 PM $ 1,878.9
+0.00%
$ 589.07 million $ 2,387
2:33 PM $ 1,878.9
+0.00%
$ 589.07 million $ 2,387
2:32 PM $ 1,878.9
+0.00%
$ 589.07 million $ 2,387
2:31 PM $ 1,878.9
+0.00%
$ 589.07 million $ 2,387
2:30 PM $ 1,878.9
+0.00%
$ 589.07 million $ 2,387
2:29 PM $ 1,878.9
+0.00%
$ 589.07 million $ 2,387
2:28 PM $ 1,878.9
+0.00%
$ 589.07 million $ 2,387
2:27 PM $ 1,878.9
+0.00%
$ 589.07 million $ 2,387
2:26 PM $ 1,878.9
+0.00%
$ 589.07 million $ 2,387
2:25 PM $ 1,878.87
+0.00%
$ 589.07 million $ 2,384
2:24 PM $ 1,878.87
+0.00%
$ 589.06 million $ 2,384
1:46 PM $ 1,705
+0.00%
$ 534.55 million $ 2,134
1:45 PM $ 1,705
+0.00%
$ 534.55 million $ 2,134
1:44 PM $ 1,705
+0.00%
$ 534.55 million $ 2,134
1:43 PM $ 1,705
+0.00%
$ 534.55 million $ 2,134
1:42 PM $ 1,705
+0.00%
$ 534.55 million $ 2,134
1:41 PM $ 1,705
+0.00%
$ 534.55 million $ 2,134
1:40 PM $ 1,705
+0.00%
$ 534.55 million $ 2,134
1:39 PM $ 1,705
+0.00%
$ 534.55 million $ 2,134
1:38 PM $ 1,705
+0.00%
$ 534.55 million $ 2,134
1:37 PM $ 1,705
+0.00%
$ 534.55 million $ 2,134
1:36 PM $ 1,705
+0.00%
$ 534.55 million $ 2,134
1:35 PM $ 1,705
+0.00%
$ 534.55 million $ 2,134
1:34 PM $ 1,705
+0.00%
$ 534.55 million $ 2,134
1:33 PM $ 1,705
+0.00%
$ 534.55 million $ 2,134
1:32 PM $ 1,705
+0.00%
$ 534.55 million $ 2,134
1:31 PM $ 1,705
+0.00%
$ 534.55 million $ 2,134
1:30 PM $ 1,705
+0.00%
$ 534.55 million $ 2,134
1:29 PM $ 1,705
+0.00%
$ 534.55 million $ 2,134
1:28 PM $ 1,705
+0.00%
$ 534.55 million $ 2,134
1:27 PM $ 1,705
+0.00%
$ 534.55 million $ 2,134
1:26 PM $ 1,705
+0.00%
$ 534.55 million $ 2,134
1:25 PM $ 1,705
+0.00%
$ 534.55 million $ 2,134
1:24 PM $ 1,705
+0.00%
$ 534.55 million $ 2,134
1:23 PM $ 1,705
+0.00%
$ 534.55 million $ 2,134
7:23 AM $ 2,081.86
+0.00%
$ 652.7 million $ 42