LiquidStakedETHIndex Historical Data

LSETH Page 19
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $2,392.92
+0.50%
$81.95 million $39,284
Feb 4, 2024 $2,381.17
-0.19%
$81.55 million $42,451
Feb 3, 2024 $2,385.65
-0.42%
$81.7 million $32,824
Feb 2, 2024 $2,395.28
+0.05%
$82.03 million $60,871
Feb 1, 2024 $2,394
+0.74%
$81.99 million $90,210
Jan 31, 2024 $2,376.57
-2.36%
$81.39 million $2.54 million
Jan 30, 2024 $2,434.33
+1.33%
$83.37 million $44,809
Jan 29, 2024 $2,400.96
+2.71%
$82.23 million $7,872
Jan 28, 2024 $2,337.69
-0.63%
$80.06 million $7,320
Jan 27, 2024 $2,352.46
+0.28%
$80.88 million $37,763
Jan 26, 2024 $2,345.98
+1.93%
$80.66 million $9,281
Jan 25, 2024 $2,301.59
-0.71%
$79.13 million $44,595
Jan 24, 2024 $2,318.55
-0.27%
$79.72 million $36,714
Jan 23, 2024 $2,324.78
-3.79%
$79.93 million $597,427
Jan 22, 2024 $2,416.36
-5.03%
$83.08 million $3,069
Jan 21, 2024 $2,544.35
-0.73%
$87.48 million $3,356
Jan 20, 2024 $2,562.24
-0.71%
$88.09 million $82,187
Jan 19, 2024 $2,580.43
+0.87%
$88.72 million $24,707
Jan 18, 2024 $2,558.1
-2.40%
$87.95 million $7,174
Jan 17, 2024 $2,621.05
+0.70%
$90.12 million $76,224
Jan 16, 2024 $2,680.39
+3.06%
$92.16 million $114,426
Jan 15, 2024 $2,601.53
+1.24%
$89.45 million $156,897
Jan 14, 2024 $2,569.63
-3.88%
$88.35 million $2,676
Jan 13, 2024 $2,673.5
+2.34%
$91.69 million $605
Jan 12, 2024 $2,612.14
-3.58%
$89.59 million $268,691
Jan 11, 2024 $2,709.28
+1.10%
$92.92 million $666,600
Jan 10, 2024 $2,679.85
+10.55%
$91.91 million $128,234
Jan 9, 2024 $2,422.72
+0.19%
$83.09 million $711,514
Jan 8, 2024 $2,418.02
+5.34%
$82.93 million $2,007
Jan 7, 2024 $2,295.51
-0.72%
$78.73 million $7,370
Jan 6, 2024 $2,311.96
-1.53%
$79.29 million $817
Jan 5, 2024 $2,347.8
-1.11%
$80.52 million $6,449
Jan 4, 2024 $2,374.19
+3.47%
$81.43 million $4,276
Jan 3, 2024 $2,294.52
-5.94%
$78.69 million $122,269
Jan 2, 2024 $2,439.58
+0.20%
$83.67 million $10,882
Jan 1, 2024 $2,434.68
+3.14%
$83.5 million $5,043
Dec 31, 2023 $2,355.96
-0.51%
$80.8 million $1,144
Dec 30, 2023 $2,367.94
-0.51%
$81.45 million $603,616
Dec 29, 2023 $2,380.07
-2.20%
$81.87 million $20,181
Dec 28, 2023 $2,433.71
-1.35%
$83.71 million $154,517
Dec 27, 2023 $2,466.9
+6.75%
$84.86 million $36,834
Dec 26, 2023 $2,310.98
-1.86%
$79.49 million $19,949
Dec 25, 2023 $2,354.84
+0.28%
$81 million $27,528
Dec 24, 2023 $2,348.27
-1.78%
$80.78 million $7,376
Dec 23, 2023 $2,390.9
-0.42%
$82.31 million $18,680
Dec 22, 2023 $2,400.93
+3.60%
$82.65 million $19,071
Dec 21, 2023 $2,317.6
+1.82%
$79.78 million $11,107
Dec 20, 2023 $2,275.55
+1.20%
$78.33 million $200,911
Dec 19, 2023 $2,248.43
-2.10%
$77.4 million $7,124
Dec 18, 2023 $2,296.11
+1.17%
$79.04 million $220,533