LiquidStakedETHIndex Historical Data

LSETH Page 19
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 PM $2,092
+0.85%
$599.81 million $239,472
Jul 14, 7 PM $2,074.31
-0.76%
$594.75 million $250,679
Jul 14, 6 PM $2,090.21
-0.35%
$599.3 million $241,562
Jul 14, 5 PM $2,097.63
-0.15%
$601.43 million $245,547
Jul 14, 4 PM $2,100.76
+0.17%
$602.33 million $105,993
Jul 14, 3 PM $2,097.14
+0.93%
$601.29 million $110,024
Jul 14, 2 PM $2,077.76
-0.37%
$595.73 million $192,799
Jul 14, 1 PM $2,085.53
+2.19%
$597.96 million $191,510
Jul 14, 12 PM $2,040.83
+1.73%
$585.15 million $149,459
Jul 14, 11 AM $2,006.22
+0.03%
$575.22 million $75,674
Jul 14, 10 AM $2,005.62
+0.59%
$575.05 million $74,667
Jul 14, 9 AM $1,993.83
-0.05%
$571.67 million $70,451
Jul 14, 8 AM $1,994.9
-0.69%
$571.95 million $62,703
Jul 14, 7 AM $2,008.71
+0.44%
$575.91 million $25,177
Jul 14, 6 AM $1,999.99
+0.01%
$573.41 million $602,104
Jul 14, 5 AM $1,999.72
+1.06%
$573.34 million $602,104
Jul 14, 4 AM $1,978.81
+0.00%
$567.34 million $621,755
Jul 14, 3 AM $1,978.9
+0.00%
$567.37 million $650,273
Jul 14, 2 AM $1,978.9
-1.12%
$567.37 million $653,948
Jul 14, 1 AM $2,001.35
+1.14%
$573.81 million $680,028
Jul 14, 12 AM $1,978.88
+0.00%
$567.36 million $97,226
Jul 13, 11 PM $1,978.87
-0.27%
$567.36 million $678,770
Jul 13, 10 PM $1,984.25
-0.16%
$568.9 million $698,947
Jul 13, 9 PM $1,987.44
-1.22%
$569.82 million $697,668
Jul 13, 8 PM $2,012.04
+1.12%
$576.87 million $706,751
Jul 13, 7 PM $1,989.65
+1.05%
$570.45 million $705,424
Jul 13, 6 PM $1,968.91
-1.08%
$564.5 million $703,932
Jul 13, 5 PM $1,990.43
-1.36%
$570.67 million $684,066
Jul 13, 4 PM $2,017.81
+1.37%
$578.52 million $118,554
Jul 13, 3 PM $1,990.46
-0.07%
$570.68 million $134,890
Jul 13, 2 PM $1,991.87
-0.30%
$571.09 million $227,772
Jul 13, 1 PM $1,997.81
+0.74%
$572.79 million $255,063
Jul 13, 12 PM $1,983.1
-1.60%
$568.57 million $267,736
Jul 13, 11 AM $2,015.32
+1.30%
$577.81 million $275,229
Jul 13, 10 AM $1,989.48
+0.00%
$570.4 million $275,049
Jul 13, 9 AM $1,989.47
+0.00%
$570.4 million $275,470
Jul 13, 8 AM $1,989.48
+0.00%
$570.4 million $275,553
Jul 13, 7 AM $1,989.48
+0.08%
$570.4 million $1.07 million
Jul 13, 6 AM $1,987.86
-0.31%
$569.94 million $1.07 million
Jul 13, 5 AM $1,994.01
+0.06%
$571.7 million $1.07 million
Jul 13, 4 AM $1,992.76
-0.09%
$571.34 million $1.06 million
Jul 13, 3 AM $1,994.48
-1.42%
$571.84 million $740,641
Jul 13, 2 AM $2,023.17
-1.09%
$580.06 million $1.23 million
Jul 13, 1 AM $2,045.56
+0.00%
$586.48 million $2.24 million
Jul 13, 12 AM $2,045.56
+1.46%
$586.48 million $2.25 million
Jul 12, 11 PM $2,016.15
-0.92%
$578.05 million $2.31 million
Jul 12, 10 PM $2,034.83
-0.01%
$583.4 million $2.74 million
Jul 12, 9 PM $2,035.01
-0.56%
$583.45 million $2.74 million
Jul 12, 8 PM $2,046.42
+0.10%
$586.73 million $2.75 million
Jul 12, 7 PM $2,044.44
-0.38%
$586.16 million $2.83 million