LiquidStakedETHIndex Historical Data

LSETH Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 2,413.08
-4.04%
$ 765.16 million $ 3,816
May 14, 7 PM $ 2,514.63
-0.08%
$ 797.36 million $ 3,894
May 14, 6 PM $ 2,516.55
+0.09%
$ 797.97 million $ 3,896
May 14, 5 PM $ 2,514.25
+0.40%
$ 797.24 million $ 3,976
May 14, 4 PM $ 2,504.18
+0.03%
$ 794.05 million $ 3,915
May 14, 3 PM $ 2,503.51
+2.18%
$ 793.84 million $ 3,904
May 14, 2 PM $ 2,450.19
+0.84%
$ 776.93 million $ 6,537
May 14, 1 PM $ 2,429.77
+0.00%
$ 770.45 million $ 6,269
May 14, 12 PM $ 2,429.65
-0.02%
$ 770.42 million $ 6,275
May 14, 11 AM $ 2,430.04
-1.10%
$ 770.54 million $ 6,277
May 14, 10 AM $ 2,457.13
-0.58%
$ 779.13 million $ 6,281
May 14, 9 AM $ 2,471.5
+0.03%
$ 783.69 million $ 2,326
May 14, 8 AM $ 2,470.84
+0.00%
$ 783.48 million $ 2,326
May 14, 7 AM $ 2,470.82
-0.01%
$ 783.47 million $ 2,446
May 14, 6 AM $ 2,471.01
+1.27%
$ 783.53 million $ 2,446
May 14, 5 AM $ 2,439.95
+0.01%
$ 773.68 million $ 2,404
May 14, 4 AM $ 2,439.72
+0.33%
$ 773.61 million $ 2,405
May 14, 3 AM $ 2,431.66
-0.33%
$ 771.05 million $ 2,451
May 14, 2 AM $ 2,439.73
-0.01%
$ 773.61 million $ 2,412
May 14, 1 AM $ 2,439.92
-0.01%
$ 773.67 million $ 2,413
May 14, 12 AM $ 2,440.09
+0.01%
$ 773.73 million $ 2,413
May 13, 11 PM $ 2,439.88
+0.02%
$ 773.66 million $ 2,410
May 13, 10 PM $ 2,439.51
-0.01%
$ 773.54 million $ 2,410
May 13, 9 PM $ 2,439.71
-0.01%
$ 773.61 million $ 2,411
May 13, 8 PM $ 2,439.88
+0.01%
$ 773.66 million $ 8,253
May 13, 7 PM $ 2,439.7
-0.01%
$ 773.6 million $ 8,252
May 13, 6 PM $ 2,439.89
-0.11%
$ 773.66 million $ 8,611
May 13, 5 PM $ 2,442.47
+4.03%
$ 774.48 million $ 8,611
May 13, 4 PM $ 2,347.75
-2.53%
$ 744.45 million $ 8,608
May 13, 3 PM $ 2,410.24
-2.71%
$ 764.26 million $ 11,950
May 13, 2 PM $ 2,477.37
-0.03%
$ 785.54 million $ 4,283
May 13, 1 PM $ 2,478.14
+0.09%
$ 785.79 million $ 4,278
May 13, 12 PM $ 2,475.95
-0.16%
$ 785.1 million $ 3,975
May 13, 11 AM $ 2,479.91
+0.00%
$ 786.35 million $ 3,942
May 13, 10 AM $ 2,480.02
-0.03%
$ 786.39 million $ 3,942
May 13, 9 AM $ 2,480.86
+0.03%
$ 786.65 million $ 3,944
May 13, 8 AM $ 2,480.05
+0.00%
$ 786.4 million $ 3,836
May 13, 7 AM $ 2,480.02
+0.00%
$ 786.39 million $ 3,823
May 13, 6 AM $ 2,479.97
+0.14%
$ 786.37 million $ 3,821
May 13, 5 AM $ 2,476.56
+0.00%
$ 785.29 million $ 4,650
May 13, 4 AM $ 2,476.53
+0.02%
$ 785.28 million $ 4,652
May 13, 3 AM $ 2,476.1
+0.00%
$ 785.14 million $ 4,775
May 13, 2 AM $ 2,476.16
-0.15%
$ 785.16 million $ 4,785
May 13, 1 AM $ 2,479.89
+0.01%
$ 786.34 million $ 3,726
May 13, 12 AM $ 2,479.73
-0.39%
$ 786.29 million $ 4,523
May 12, 11 PM $ 2,489.46
+0.01%
$ 789.38 million $ 4,521
May 12, 10 PM $ 2,489.12
+0.00%
$ 789.27 million $ 4,479
May 12, 9 PM $ 2,489.13
+0.38%
$ 789.28 million $ 13,360
May 12, 8 PM $ 2,479.74
+0.00%
$ 786.3 million $ 12,599
May 12, 7 PM $ 2,479.73
+0.00%
$ 786.29 million $ 12,600