LiquidStakedETHIndex Historical Data

LSETH Page 19
Download
Date Close Price change Market cap Trading volume
5:27 PM $2,610.32
+0.00%
$747.55 million $408,520
5:26 PM $2,610.32
+1.36%
$747.55 million $408,520
5:25 PM $2,575.17
+0.02%
$747.55 million $403,798
5:24 PM $2,574.62
+0.00%
$738.04 million $403,707
5:23 PM $2,574.62
+0.00%
$738.04 million $404,095
5:22 PM $2,574.62
+0.00%
$738.04 million $404,095
5:21 PM $2,574.62
+0.00%
$738.04 million $404,095
5:20 PM $2,574.62
+0.00%
$738.04 million $404,095
5:19 PM $2,574.62
+0.00%
$738.04 million $404,095
5:18 PM $2,574.62
+0.00%
$738.04 million $404,095
5:17 PM $2,574.62
+0.00%
$738.04 million $404,095
5:16 PM $2,574.62
-1.04%
$738.04 million $404,095
5:15 PM $2,601.74
+0.00%
$738.04 million $407,067
5:14 PM $2,601.74
+0.00%
$745.81 million $407,067
5:13 PM $2,601.74
+0.00%
$745.81 million $407,067
5:12 PM $2,601.74
+0.00%
$745.81 million $407,067
5:11 PM $2,601.74
+0.00%
$745.81 million $407,067
5:10 PM $2,601.74
+0.00%
$745.81 million $407,067
5:09 PM $2,601.74
+0.00%
$745.81 million $407,067
5:08 PM $2,601.74
+0.00%
$745.81 million $407,067
5:07 PM $2,601.74
+0.00%
$745.81 million $407,067
5:06 PM $2,601.74
+0.00%
$745.81 million $407,067
5:05 PM $2,601.74
+0.00%
$745.81 million $407,067
5:04 PM $2,601.74
+0.00%
$745.81 million $407,067
5:03 PM $2,601.74
+0.00%
$745.81 million $407,067
5:02 PM $2,601.74
+0.00%
$745.81 million $407,067
5:01 PM $2,601.74
+0.00%
$745.81 million $407,067
5:00 PM $2,601.74
+0.00%
$745.81 million $407,067
4:59 PM $2,601.74
-0.02%
$745.81 million $407,067
4:58 PM $2,602.34
+0.00%
$745.81 million $407,103
4:57 PM $2,602.34
+0.00%
$745.81 million $407,103
4:56 PM $2,602.34
+0.00%
$745.81 million $407,103
4:55 PM $2,602.34
+0.00%
$745.81 million $407,103
4:54 PM $2,602.34
+0.00%
$745.99 million $407,103
4:53 PM $2,602.34
+0.00%
$745.99 million $407,103
4:52 PM $2,602.34
+0.00%
$745.99 million $407,103
4:51 PM $2,602.34
-0.62%
$745.99 million $407,103
4:50 PM $2,618.52
+0.00%
$745.99 million $408,834
4:49 PM $2,618.52
+0.00%
$750.62 million $408,834
4:48 PM $2,618.52
+0.00%
$750.62 million $408,834
4:47 PM $2,618.52
+0.00%
$750.62 million $408,834
4:46 PM $2,618.52
+0.00%
$750.62 million $408,834
4:45 PM $2,618.52
+0.00%
$750.62 million $408,857
4:44 PM $2,618.52
+0.00%
$750.62 million $408,857
4:43 PM $2,618.52
+0.00%
$750.62 million $408,857
4:42 PM $2,618.52
+0.69%
$750.62 million $408,853
4:41 PM $2,600.66
+0.00%
$750.62 million $406,896
4:40 PM $2,600.66
+0.00%
$750.62 million $406,896
4:39 PM $2,600.66
+0.00%
$745.5 million $406,896
4:38 PM $2,600.73
-0.01%
$745.5 million $368,505