LiquidStakedETHIndex Historical Data

LSETH Page 20
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $ 1,607.43
-0.06%
$ 54.97 million $ 48,886
Oct 17, 2023 $ 1,608.52
-1.80%
$ 38.79 million $ 34,348
Oct 16, 2023 $ 1,638.08
+2.59%
$ 39.51 million $ 120,786
Oct 15, 2023 $ 1,596.86
-0.20%
$ 38.51 million $ 89,338
Oct 14, 2023 $ 1,599.9
+0.05%
$ 38.58 million $ 2,380
Oct 13, 2023 $ 1,599.11
+0.88%
$ 38.56 million $ 2,279
Oct 12, 2023 $ 1,585.23
-1.45%
$ 38.23 million $ 16,679
Oct 11, 2023 $ 1,608.2
+0.27%
$ 38.78 million $ 21,767
Oct 10, 2023 $ 1,603.88
-1.35%
$ 38.67 million $ 128,472
Oct 9, 2023 $ 1,625.91
-3.13%
$ 39.2 million $ 30,379
Oct 8, 2023 $ 1,678.47
+0.43%
$ 40.47 million $ 14,051
Oct 7, 2023 $ 1,671.45
-1.07%
$ 40.3 million $ 2,494
Oct 6, 2023 $ 1,689.52
+1.75%
$ 40.73 million $ 6,195
Oct 5, 2023 $ 1,660.61
-1.76%
$ 40.04 million $ 2,927
Oct 4, 2023 $ 1,690.39
-0.50%
$ 40.75 million $ 30,550
Oct 3, 2023 $ 1,698.66
-0.27%
$ 40.95 million $ 9,763
Oct 2, 2023 $ 1,703.34
-4.12%
$ 41.06 million $ 34,799
Oct 1, 2023 $ 1,776.49
+3.24%
$ 42.83 million $ 95,382
Sep 30, 2023 $ 1,720.67
+0.56%
$ 41.48 million $ 1,182
Sep 29, 2023 $ 1,711.11
+0.83%
$ 41.25 million $ 2,573
Sep 28, 2023 $ 1,696.99
+3.41%
$ 40.91 million $ 7,567
Sep 27, 2023 $ 1,640.97
+0.34%
$ 39.56 million $ 6,347
Sep 26, 2023 $ 1,635.47
+0.32%
$ 39.02 million $ 14,564
Sep 25, 2023 $ 1,630.24
-0.10%
$ 38.9 million $ 739
Sep 24, 2023 $ 1,631.79
-0.52%
$ 38.93 million $ 2,421
Sep 23, 2023 $ 1,640.17
+0.68%
$ 39.13 million $ 1,048
Sep 22, 2023 $ 1,629.18
+0.12%
$ 36.49 million $ 6,513
Sep 21, 2023 $ 1,627.21
-2.20%
$ 36.29 million $ 9,106
Sep 20, 2023 $ 1,663.77
-1.45%
$ 35.89 million $ 4,507
Sep 19, 2023 $ 1,688.19
+0.26%
$ 36.41 million $ 250
Sep 18, 2023 $ 1,683.79
+0.86%
$ 36.32 million $ 219,088
Sep 17, 2023 $ 1,669.81
-1.07%
$ 36.02 million $ 193,591
Sep 16, 2023 $ 1,687.81
-0.19%
$ 36.4 million $ 281,133
Sep 15, 2023 $ 1,691.04
+1.22%
$ 36.37 million $ 144,716
Sep 14, 2023 $ 1,670.73
+1.26%
$ 35.94 million $ 62,439
Sep 13, 2023 $ 1,649.98
+0.96%
$ 35.49 million $ 35,918
Sep 12, 2023 $ 1,634.37
+2.89%
$ 30.38 million $ 70,479
Sep 11, 2023 $ 1,588.51
-4.35%
$ 29.52 million $ 53,178
Sep 10, 2023 $ 1,660.68
-0.80%
$ 30.86 million $ 234,988
Sep 9, 2023 $ 1,674.04
-0.33%
$ 31.09 million $ 369
Sep 8, 2023 $ 1,679.59
-0.24%
$ 31.2 million $ 3,297
Sep 7, 2023 $ 1,682.76
+0.89%
$ 31.25 million $ 73,202
Sep 6, 2023 $ 1,667.86
-0.65%
$ 29.36 million $ 137,760
Sep 5, 2023 $ 1,678.74
+0.34%
$ 28.24 million $ 1,346
Sep 4, 2023 $ 1,672.91
-0.80%
$ 28.14 million $ 10,272
Sep 3, 2023 $ 1,686.47
+0.15%
$ 28.37 million $ 981
Sep 2, 2023 $ 1,687.21
+0.40%
$ 28.38 million $ 1,686
Sep 1, 2023 $ 1,680.78
-0.38%
$ 28.06 million $ 20,273
Aug 31, 2023 $ 1,687.12
-3.36%
$ 28.08 million $ 390,710
Aug 30, 2023 $ 1,745.83
-1.35%
$ 29.06 million $ 20,026