LiquidStakedETHIndex Historical Data

LSETH Page 20
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $2,269.88
-1.62%
$78.14 million $2,680
Dec 16, 2023 $2,307.29
+0.42%
$79.43 million $38,055
Dec 15, 2023 $2,297.93
-4.15%
$79.11 million $2,128
Dec 14, 2023 $2,397.47
+2.54%
$82.53 million $347,423
Dec 13, 2023 $2,338.1
+2.62%
$80.49 million $2,037
Dec 12, 2023 $2,278.92
-0.77%
$78.45 million $106,028
Dec 11, 2023 $2,296.69
-5.39%
$79.06 million $15,441
Dec 10, 2023 $2,427.58
+0.61%
$83.57 million $9,525
Dec 9, 2023 $2,412.75
-0.90%
$83.05 million $121,100
Dec 8, 2023 $2,434.79
+0.14%
$83.81 million $13,709
Dec 7, 2023 $2,431.38
+5.48%
$83.69 million $10,758
Dec 6, 2023 $2,303.86
-2.71%
$79.3 million $100,816
Dec 5, 2023 $2,367.95
+2.44%
$81.51 million $26,138
Dec 4, 2023 $2,311.7
+2.44%
$79.57 million $6,167
Dec 3, 2023 $2,256.68
+0.86%
$77.68 million $5,676
Dec 2, 2023 $2,237.44
+3.87%
$77.01 million $49,321
Dec 1, 2023 $2,154.05
+1.74%
$74.14 million $20,193
Nov 30, 2023 $2,117.28
+1.19%
$72.87 million $980
Nov 29, 2023 $2,092.3
-0.93%
$72.01 million $24,095
Nov 28, 2023 $2,111.9
+1.21%
$72.68 million $17,339
Nov 27, 2023 $2,086.71
-1.88%
$71.82 million $2,720
Nov 26, 2023 $2,127.14
-0.78%
$73.21 million $81,896
Nov 25, 2023 $2,144.04
+0.21%
$73.79 million $380
Nov 24, 2023 $2,139.37
+0.48%
$73.63 million $45,432
Nov 23, 2023 $2,129.08
+0.12%
$73.27 million $2,284
Nov 22, 2023 $2,126.53
+6.27%
$73.18 million $37,386
Nov 21, 2023 $2,001.4
-4.15%
$68.86 million $38,217
Nov 20, 2023 $2,088.08
+0.80%
$71.84 million $123,480
Nov 19, 2023 $2,071.58
+2.58%
$71.27 million $2,280
Nov 18, 2023 $2,019.57
+0.11%
$69.48 million $151,157
Nov 17, 2023 $2,017.07
-0.21%
$69.33 million $339,746
Nov 16, 2023 $2,021.38
-4.38%
$69.61 million $303,982
Nov 15, 2023 $2,113.07
+3.45%
$72.77 million $1,694
Nov 14, 2023 $2,042.64
-3.55%
$70.34 million $167,851
Nov 13, 2023 $2,118.7
+0.80%
$72.96 million $11,264
Nov 12, 2023 $2,101.78
-0.42%
$72.38 million $14,694
Nov 11, 2023 $2,110.73
-1.48%
$72.69 million $34,805
Nov 10, 2023 $2,142.54
-2.00%
$73.77 million $42,468
Nov 9, 2023 $2,187.79
+12.54%
$75.33 million $361,687
Nov 8, 2023 $1,943.94
+0.17%
$66.97 million $1,124
Nov 7, 2023 $1,940.6
-1.43%
$66.83 million $504,543
Nov 6, 2023 $1,969.12
+1.45%
$67.74 million $23,672
Nov 5, 2023 $1,941.28
+0.88%
$66.79 million $9,666
Nov 4, 2023 $1,924.31
+1.53%
$66.2 million $11,091
Nov 3, 2023 $1,895.43
+2.69%
$65.19 million $145,094
Nov 2, 2023 $1,845.78
-2.43%
$63.48 million $2,886
Nov 1, 2023 $1,891.66
+2.05%
$65.06 million $6,225
Oct 31, 2023 $1,853.79
-0.31%
$63.76 million $185
Oct 30, 2023 $1,859.49
+0.60%
$63.95 million $373
Oct 29, 2023 $1,848.46
+1.21%
$63.58 million $6,884