LiquidStakedETHIndex Historical Data

LSETH Page 20
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 PM $2,044.44
-0.38%
$586.16 million $2.83 million
Jul 12, 6 PM $2,052.19
+0.50%
$588.38 million $3.33 million
Jul 12, 5 PM $2,041.91
+0.03%
$585.43 million $3.33 million
Jul 12, 4 PM $2,041.32
+0.37%
$585.26 million $3.33 million
Jul 12, 3 PM $2,033.77
-0.14%
$583.1 million $3.3 million
Jul 12, 2 PM $2,036.7
+0.70%
$583.94 million $3.17 million
Jul 12, 1 PM $2,022.16
-0.18%
$579.77 million $3.09 million
Jul 12, 12 PM $2,025.72
+0.00%
$580.79 million $3.09 million
Jul 12, 11 AM $2,025.73
-0.22%
$580.8 million $3.09 million
Jul 12, 10 AM $2,030.19
+0.37%
$582.07 million $3.18 million
Jul 12, 9 AM $2,022.79
+0.14%
$579.95 million $3.18 million
Jul 12, 8 AM $2,019.93
+0.31%
$579.13 million $3.18 million
Jul 12, 7 AM $2,013.65
+0.12%
$577.33 million $3.16 million
Jul 12, 6 AM $2,011.21
-0.46%
$576.63 million $3.15 million
Jul 12, 5 AM $2,020.58
-0.16%
$579.32 million $3.16 million
Jul 12, 4 AM $2,023.8
-0.48%
$580.24 million $3.15 million
Jul 12, 3 AM $2,033.62
+0.40%
$583.06 million $3.12 million
Jul 12, 2 AM $2,025.56
-0.11%
$580.75 million $2.47 million
Jul 12, 1 AM $2,027.77
+0.87%
$581.38 million $2.42 million
Jul 12, 12 AM $2,010.31
-1.10%
$576.37 million $2.37 million
Jul 11, 11 PM $2,032.71
-0.74%
$582.79 million $1.33 million
Jul 11, 10 PM $2,047.76
-0.13%
$587.11 million $1.37 million
Jul 11, 9 PM $2,050.33
+0.06%
$587.85 million $1.38 million
Jul 11, 8 PM $2,049.06
-0.07%
$587.48 million $824,588
Jul 11, 7 PM $2,050.57
+1.37%
$587.92 million $763,974
Jul 11, 6 PM $2,022.83
-1.05%
$579.96 million $279,791
Jul 11, 5 PM $2,044.23
+0.00%
$586.1 million $281,751
Jul 11, 4 PM $2,044.16
+1.07%
$586.08 million $281,971
Jul 11, 3 PM $2,022.46
+0.29%
$579.86 million $279,651
Jul 11, 2 PM $2,016.59
-0.34%
$578.17 million $258,988
Jul 11, 1 PM $2,023.38
-0.36%
$580.12 million $259,612
Jul 11, 12 PM $2,030.67
+0.67%
$582.21 million $239,071
Jul 11, 11 AM $2,017.19
+1.49%
$578.35 million $231,191
Jul 11, 10 AM $1,987.59
+0.01%
$569.86 million $164,746
Jul 11, 9 AM $1,987.36
-0.90%
$569.79 million $167,951
Jul 11, 8 AM $2,005.49
+0.03%
$574.99 million $172,317
Jul 11, 7 AM $2,004.98
-0.03%
$574.84 million $172,330
Jul 11, 6 AM $2,005.49
-0.12%
$574.99 million $172,407
Jul 11, 5 AM $2,007.87
+0.17%
$575.67 million $174,618
Jul 11, 4 AM $2,004.44
+0.01%
$574.69 million $171,845
Jul 11, 3 AM $2,004.19
+0.03%
$574.62 million $175,658
Jul 11, 2 AM $2,003.59
-0.04%
$574.45 million $171,861
Jul 11, 1 AM $2,004.32
+0.02%
$574.66 million $158,348
Jul 11, 12 AM $2,004.01
-0.03%
$574.57 million $159,607
Jul 10, 11 PM $2,004.59
+0.33%
$574.73 million $131,542
Jul 10, 10 PM $1,997.99
+0.11%
$572.84 million $222,635
Jul 10, 9 PM $1,995.86
+0.10%
$572.23 million $284,436
Jul 10, 8 PM $1,993.88
-0.32%
$571.66 million $279,019
Jul 10, 7 PM $2,000.23
+0.19%
$573.48 million $278,549
Jul 10, 6 PM $1,996.37
-0.26%
$572.38 million $227,189