LiquidStakedETHIndex Historical Data

LSETH Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 2,489.13
+0.38%
$ 789.28 million $ 13,360
May 12, 8 PM $ 2,479.74
+0.00%
$ 786.3 million $ 12,599
May 12, 7 PM $ 2,479.73
+0.00%
$ 786.29 million $ 12,600
May 12, 6 PM $ 2,479.72
-0.11%
$ 786.29 million $ 12,597
May 12, 5 PM $ 2,482.52
+0.00%
$ 787.18 million $ 12,596
May 12, 4 PM $ 2,482.47
+2.25%
$ 787.16 million $ 12,112
May 12, 3 PM $ 2,430.52
+0.14%
$ 770.69 million $ 30,120
May 12, 2 PM $ 2,427.24
-0.02%
$ 769.65 million $ 30,165
May 12, 1 PM $ 2,427.8
-0.11%
$ 769.83 million $ 30,114
May 12, 12 PM $ 2,430.58
+0.11%
$ 770.71 million $ 30,119
May 12, 11 AM $ 2,427.79
-0.04%
$ 769.82 million $ 29,385
May 12, 10 AM $ 2,428.71
+0.01%
$ 770.12 million $ 29,632
May 12, 9 AM $ 2,428.37
+0.00%
$ 770.01 million $ 29,677
May 12, 8 AM $ 2,428.42
-0.02%
$ 770.02 million $ 29,681
May 12, 7 AM $ 2,428.87
+0.00%
$ 770.17 million $ 63,254
May 12, 6 AM $ 2,428.88
+0.00%
$ 770.17 million $ 63,251
May 12, 5 AM $ 2,428.8
+0.00%
$ 770.15 million $ 63,230
May 12, 4 AM $ 2,428.81
-0.02%
$ 770.15 million $ 63,230
May 12, 3 AM $ 2,429.23
-2.30%
$ 770.28 million $ 63,242
May 12, 2 AM $ 2,486.37
+0.20%
$ 788.4 million $ 62,982
May 12, 1 AM $ 2,481.53
+2.22%
$ 786.86 million $ 60,126
May 12, 12 AM $ 2,427.66
+0.00%
$ 769.78 million $ 29,299
May 11, 11 PM $ 2,427.66
+0.00%
$ 769.78 million $ 29,346
May 11, 10 PM $ 2,427.68
+0.00%
$ 769.79 million $ 29,346
May 11, 9 PM $ 2,427.68
-0.06%
$ 769.79 million $ 29,346
May 11, 8 PM $ 2,429.21
+0.05%
$ 770.27 million $ 30,307
May 11, 7 PM $ 2,427.99
+0.00%
$ 769.89 million $ 56,998
May 11, 6 PM $ 2,428.01
-0.18%
$ 769.89 million $ 57,083
May 11, 5 PM $ 2,432.3
-2.37%
$ 771.26 million $ 57,085
May 11, 4 PM $ 2,491.44
+0.87%
$ 790.01 million $ 57,113
May 11, 3 PM $ 2,469.96
-0.46%
$ 783.2 million $ 1,202
May 11, 2 PM $ 2,481.39
+0.62%
$ 786.82 million $ 1,211
May 11, 1 PM $ 2,466.05
-0.62%
$ 781.96 million $ 1,262
May 11, 12 PM $ 2,481.54
-0.11%
$ 786.87 million $ 352
May 11, 11 AM $ 2,484.19
+0.01%
$ 787.71 million $ 1,203
May 11, 10 AM $ 2,483.88
+0.02%
$ 787.61 million $ 352
May 11, 9 AM $ 2,483.47
+0.07%
$ 787.48 million $ 350
May 11, 8 AM $ 2,481.79
+0.02%
$ 786.95 million $ 350
May 11, 7 AM $ 2,481.38
-0.07%
$ 786.82 million $ 347
May 11, 6 AM $ 2,483.16
+0.02%
$ 787.38 million $ 347
May 11, 5 AM $ 2,482.63
+0.01%
$ 787.21 million $ 347
May 11, 4 AM $ 2,482.3
-1.96%
$ 787.11 million $ 346
May 11, 3 AM $ 2,532
-0.14%
$ 802.87 million $ 352
May 11, 2 AM $ 2,535.5
+1.85%
$ 803.98 million $ 418
May 11, 1 AM $ 2,489.39
-1.90%
$ 789.36 million $ 416
May 11, 12 AM $ 2,537.54
-0.07%
$ 804.63 million $ 360
May 10, 11 PM $ 2,539.44
+1.77%
$ 805.23 million $ 418
May 10, 10 PM $ 2,495.2
-2.06%
$ 791.2 million $ 418
May 10, 9 PM $ 2,547.68
-0.25%
$ 807.84 million $ 1,784
May 10, 8 PM $ 2,553.97
+2.14%
$ 809.84 million $ 6,926