LiquidStakedETHIndex Historical Data

LSETH Page 21
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 PM $1,996.37
-0.26%
$572.38 million $227,189
Jul 10, 5 PM $2,001.51
-0.09%
$573.85 million $227,062
Jul 10, 4 PM $2,003.27
+0.24%
$574.35 million $227,556
Jul 10, 3 PM $1,998.54
+0.31%
$573 million $232,832
Jul 10, 2 PM $1,992.36
-1.03%
$571.23 million $235,491
Jul 10, 1 PM $2,013.18
+0.75%
$577.2 million $227,125
Jul 10, 12 PM $1,998.36
+0.01%
$572.95 million $412,826
Jul 10, 11 AM $1,998.17
-0.37%
$572.89 million $418,695
Jul 10, 10 AM $2,005.58
+0.19%
$575.02 million $435,355
Jul 10, 9 AM $2,001.8
+0.63%
$573.93 million $433,755
Jul 10, 8 AM $1,989.35
+0.65%
$570.36 million $532,717
Jul 10, 7 AM $1,976.49
-0.35%
$566.68 million $529,424
Jul 10, 6 AM $1,983.48
-0.89%
$568.68 million $576,188
Jul 10, 5 AM $2,001.24
+0.13%
$573.77 million $1.89 million
Jul 10, 4 AM $1,998.57
-0.01%
$573.01 million $6.17 million
Jul 10, 3 AM $1,998.79
+0.14%
$573.07 million $6.88 million
Jul 10, 2 AM $1,996.07
+0.27%
$572.29 million $8.17 million
Jul 10, 1 AM $1,990.66
+1.49%
$570.74 million $8.99 million
Jul 10, 12 AM $1,961.42
-0.85%
$562.36 million $9.09 million
Jul 9, 11 PM $1,978.14
-1.38%
$567.15 million $9.65 million
Jul 9, 10 PM $2,005.93
+2.46%
$575.12 million $12.05 million
Jul 9, 9 PM $1,957.73
+0.03%
$561.3 million $13.46 million
Jul 9, 8 PM $1,957.24
+0.01%
$561.16 million $15.57 million
Jul 9, 7 PM $1,957.09
-0.17%
$561.11 million $15.59 million
Jul 9, 6 PM $1,960.42
+0.16%
$562.07 million $15.61 million
Jul 9, 5 PM $1,957.31
+0.43%
$561.18 million $15.59 million
Jul 9, 4 PM $1,949
-0.05%
$558.8 million $15.66 million
Jul 9, 3 PM $1,950
-0.09%
$559.08 million $15.69 million
Jul 9, 2 PM $1,951.8
-0.32%
$559.6 million $15.62 million
Jul 9, 1 PM $1,957.97
+1.54%
$561.37 million $15.69 million
Jul 9, 12 PM $1,928.31
-0.08%
$552.86 million $15.49 million
Jul 9, 11 AM $1,929.87
-1.30%
$553.31 million $15.4 million
Jul 9, 10 AM $1,955.26
-2.64%
$560.59 million $14.64 million
Jul 9, 9 AM $2,008.37
+2.67%
$575.82 million $14.96 million
Jul 9, 8 AM $1,956.21
+0.06%
$560.86 million $14.46 million
Jul 9, 7 AM $1,954.94
-0.46%
$560.49 million $14.46 million
Jul 9, 6 AM $1,970.03
+1.81%
$564.82 million $15.15 million
Jul 9, 5 AM $1,935.08
-0.29%
$554.8 million $13.53 million
Jul 9, 4 AM $1,940.74
-1.42%
$556.42 million $9.31 million
Jul 9, 3 AM $1,968.65
+0.38%
$564.42 million $8.69 million
Jul 9, 2 AM $1,961.25
+0.85%
$562.3 million $8.12 million
Jul 9, 1 AM $1,944.8
+1.11%
$557.59 million $7.47 million
Jul 9, 12 AM $1,923.39
-0.36%
$551.45 million $10.19 million
Jul 8, 11 PM $1,930.55
-2.64%
$553.5 million $9.8 million
Jul 8, 10 PM $1,982.83
+0.94%
$568.49 million $15.47 million
Jul 8, 9 PM $1,944.28
+0.66%
$557.44 million $13.66 million
Jul 8, 8 PM $1,931.69
-2.25%
$553.83 million $11.86 million
Jul 8, 7 PM $1,976.15
+0.09%
$566.57 million $11.98 million
Jul 8, 6 PM $1,974.45
+0.29%
$566.09 million $11.92 million
Jul 8, 5 PM $1,968.68
-2.18%
$564.43 million $11.91 million