LiquidStakedETHIndex Historical Data

LSETH Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 2,553.97
+2.14%
$ 809.84 million $ 6,926
May 10, 7 PM $ 2,500.57
+0.23%
$ 792.9 million $ 4,689
May 10, 6 PM $ 2,494.96
+0.05%
$ 791.12 million $ 4,601
May 10, 5 PM $ 2,493.68
+0.13%
$ 790.72 million $ 4,599
May 10, 4 PM $ 2,490.52
-2.72%
$ 789.72 million $ 4,598
May 10, 3 PM $ 2,560.21
-1.40%
$ 811.81 million $ 4,593
May 10, 2 PM $ 2,596.51
-0.01%
$ 823.33 million $ 962
May 10, 1 PM $ 2,596.78
+3.74%
$ 823.41 million $ 961
May 10, 12 PM $ 2,503.11
-0.02%
$ 793.71 million $ 960
May 10, 11 AM $ 2,503.63
-3.69%
$ 793.87 million $ 956
May 10, 10 AM $ 2,599.42
+4.06%
$ 824.25 million $ 1,657
May 10, 9 AM $ 2,498.02
-3.90%
$ 792.09 million $ 1,657
May 10, 8 AM $ 2,599.42
+3.96%
$ 824.25 million $ 1,648
May 10, 7 AM $ 2,500.29
-3.82%
$ 792.81 million $ 4,607
May 10, 6 AM $ 2,599.47
+4.10%
$ 824.26 million $ 3,071
May 10, 5 AM $ 2,497.1
-3.84%
$ 791.8 million $ 4,448
May 10, 4 AM $ 2,596.82
-0.01%
$ 823.42 million $ 3,076
May 10, 3 AM $ 2,596.98
+2.61%
$ 823.47 million $ 3,075
May 10, 2 AM $ 2,530.82
+0.11%
$ 802.49 million $ 4,191
May 10, 1 AM $ 2,528.13
-1.05%
$ 801.64 million $ 831
May 10, 12 AM $ 2,554.93
+3.41%
$ 810.14 million $ 1,856
May 9, 11 PM $ 2,472.81
-1.95%
$ 784.1 million $ 1,098
May 9, 10 PM $ 2,521.98
-0.85%
$ 799.69 million $ 22,541
May 9, 9 PM $ 2,543.59
+0.00%
$ 806.54 million $ 22,488
May 9, 8 PM $ 2,543.59
+0.00%
$ 806.54 million $ 22,489
May 9, 7 PM $ 2,543.59
-0.60%
$ 806.54 million $ 22,804
May 9, 6 PM $ 2,559.04
+0.00%
$ 811.44 million $ 22,807
May 9, 5 PM $ 2,559.04
+0.94%
$ 811.44 million $ 22,809
May 9, 4 PM $ 2,535.23
+0.44%
$ 803.89 million $ 22,512
May 9, 3 PM $ 2,524.06
+3.32%
$ 800.35 million $ 22,517
May 9, 2 PM $ 2,443.75
-0.25%
$ 774.89 million $ 22,526
May 9, 1 PM $ 2,530.88
+3.07%
$ 802.51 million $ 22,526
May 9, 12 PM $ 2,455.61
-3.13%
$ 778.65 million $ 23,466
May 9, 11 AM $ 2,535.08
+1.30%
$ 803.85 million $ 23,465
May 9, 10 AM $ 2,502.69
-1.11%
$ 793.58 million $ 643
May 9, 9 AM $ 2,530.88
+0.00%
$ 802.51 million $ 56
May 9, 8 AM $ 2,530.88
+0.00%
$ 802.51 million $ 21,720
May 9, 7 AM $ 2,530.88
+0.00%
$ 802.51 million $ 21,720
May 9, 6 AM $ 2,530.88
-0.07%
$ 802.51 million $ 28,733
May 9, 5 AM $ 2,532.67
+0.00%
$ 803.08 million $ 28,734
May 9, 4 AM $ 2,532.67
-0.49%
$ 803.08 million $ 28,734
May 9, 3 AM $ 2,545.1
-2.97%
$ 807.02 million $ 28,734
May 9, 2 AM $ 2,622.91
+0.00%
$ 831.69 million $ 28,574
May 9, 1 AM $ 2,622.94
+4.08%
$ 831.71 million $ 28,571
May 9, 12 AM $ 2,528.79
+0.00%
$ 801.85 million $ 21,561
May 8, 11 PM $ 2,528.81
-0.37%
$ 801.86 million $ 21,561
May 8, 10 PM $ 2,538.3
+0.19%
$ 804.87 million $ 9,529
May 8, 9 PM $ 2,533.43
+0.00%
$ 803.32 million $ 3,478
May 8, 8 PM $ 2,533.48
+0.20%
$ 803.34 million $ 3,477
May 8, 7 PM $ 2,528.47
+0.00%
$ 801.75 million $ 6,989