LiquidStakedETHIndex Historical Data

LSETH Page 21
Download
Date Close Price change Market cap Trading volume
3:40 PM $ 1,840.1
+0.00%
$ 576.91 million $ 2,580
3:39 PM $ 1,840.1
+0.00%
$ 576.91 million $ 2,580
3:38 PM $ 1,840.1
-2.06%
$ 576.91 million $ 2,386
3:37 PM $ 1,878.89
+0.00%
$ 576.91 million $ 2,386
3:36 PM $ 1,878.89
+0.00%
$ 576.91 million $ 2,386
3:35 PM $ 1,878.89
+0.00%
$ 576.91 million $ 2,386
3:34 PM $ 1,878.89
+0.00%
$ 589.07 million $ 2,386
3:33 PM $ 1,878.89
+0.00%
$ 589.07 million $ 2,386
3:32 PM $ 1,878.89
+0.00%
$ 589.07 million $ 2,386
3:31 PM $ 1,878.89
+0.00%
$ 589.07 million $ 2,386
3:30 PM $ 1,878.89
+0.00%
$ 589.07 million $ 2,386
3:29 PM $ 1,878.89
+0.00%
$ 589.07 million $ 2,386
3:28 PM $ 1,878.89
+0.00%
$ 589.07 million $ 2,386
3:27 PM $ 1,878.89
+0.00%
$ 589.07 million $ 2,386
3:26 PM $ 1,878.89
+0.00%
$ 589.07 million $ 2,386
3:25 PM $ 1,878.89
+0.00%
$ 589.07 million $ 2,386
3:24 PM $ 1,878.89
+0.00%
$ 589.07 million $ 2,386
3:23 PM $ 1,878.89
+0.00%
$ 589.07 million $ 2,386
3:22 PM $ 1,878.89
+0.00%
$ 589.07 million $ 2,386
3:21 PM $ 1,878.89
+0.00%
$ 589.07 million $ 2,386
3:20 PM $ 1,878.89
+0.00%
$ 589.07 million $ 2,386
3:19 PM $ 1,878.89
+0.00%
$ 589.07 million $ 2,386
3:18 PM $ 1,878.89
+0.00%
$ 589.07 million $ 2,386
3:17 PM $ 1,878.89
+0.00%
$ 589.07 million $ 2,386
3:16 PM $ 1,878.89
+0.00%
$ 589.07 million $ 2,386
3:15 PM $ 1,878.89
+0.00%
$ 589.07 million $ 2,386
3:14 PM $ 1,878.89
+0.00%
$ 589.07 million $ 2,386
3:13 PM $ 1,878.89
+0.00%
$ 589.07 million $ 2,386
3:12 PM $ 1,878.89
+0.00%
$ 589.07 million $ 2,386
3:11 PM $ 1,878.89
+0.00%
$ 589.07 million $ 2,386
3:10 PM $ 1,878.89
+0.00%
$ 589.07 million $ 2,386
3:09 PM $ 1,878.89
+0.00%
$ 589.07 million $ 2,386
3:08 PM $ 1,878.89
+0.00%
$ 589.07 million $ 2,386
3:07 PM $ 1,878.89
+0.00%
$ 589.07 million $ 2,386
3:06 PM $ 1,878.89
+0.00%
$ 589.07 million $ 2,386
3:05 PM $ 1,878.89
+0.00%
$ 589.07 million $ 2,386
3:04 PM $ 1,878.89
+0.00%
$ 589.07 million $ 2,386
3:03 PM $ 1,878.89
+0.00%
$ 589.07 million $ 2,386
3:02 PM $ 1,878.89
+0.00%
$ 589.07 million $ 2,386
3:01 PM $ 1,878.89
+0.00%
$ 589.07 million $ 2,386
3:00 PM $ 1,878.89
+0.00%
$ 589.07 million $ 2,386
2:59 PM $ 1,878.89
+0.00%
$ 589.07 million $ 2,386
2:58 PM $ 1,878.89
+0.00%
$ 589.07 million $ 2,386
2:57 PM $ 1,878.89
+0.00%
$ 589.07 million $ 2,387
2:56 PM $ 1,878.9
+0.00%
$ 589.07 million $ 2,387
2:55 PM $ 1,878.9
+0.00%
$ 589.07 million $ 2,387
2:54 PM $ 1,878.9
+0.00%
$ 589.07 million $ 2,387
2:53 PM $ 1,878.9
+0.00%
$ 589.07 million $ 2,387
2:52 PM $ 1,878.9
+0.00%
$ 589.07 million $ 2,387
2:51 PM $ 1,878.9
+0.00%
$ 589.07 million $ 2,387