LiquidStakedETHIndex Historical Data

LSETH Page 22
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $ 1,922.04
+1.26%
$ 4.43 million $ 115
Jul 9, 2023 $ 1,898.1
-0.30%
$ 4.37 million $ 737
Jul 8, 2023 $ 1,903.73
-0.16%
$ 4.38 million $ 1,987
Jul 7, 2023 $ 1,906.88
+0.09%
$ 4.39 million $ 2,709
Jul 6, 2023 $ 1,905.19
-2.63%
$ 4.39 million $ 2,500
Jul 5, 2023 $ 1,956.9
-1.52%
$ 4.51 million $ 1,290
Jul 4, 2023 $ 1,987.02
-0.09%
$ 4.58 million $ 607,122
Jul 3, 2023 $ 1,988.54
+0.99%
$ 4.58 million $ 1,536
Jul 2, 2023 $ 1,969.07
+0.48%
$ 4.53 million $ 15,671
Jul 1, 2023 $ 1,959.6
-0.74%
$ 4.51 million $ 3,170
Jun 30, 2023 $ 1,974.52
+4.71%
$ 4.55 million $ 1,197
Jun 29, 2023 $ 1,885.69
+1.18%
$ 4.34 million $ 4,547
Jun 28, 2023 $ 1,863.78
-3.00%
$ 4.29 million $ 1,593
Jun 27, 2023 $ 1,921.56
+1.60%
$ 4.43 million $ 673
Jun 26, 2023 $ 1,891.31
-2.22%
$ 4.36 million $ 1,732
Jun 25, 2023 $ 1,934.35
+0.91%
$ 4.45 million $ 527
Jun 24, 2023 $ 1,918.3
-0.01%
$ 4.42 million $ 1,067
Jun 23, 2023 $ 1,918.49
+0.40%
$ 4.42 million $ 13,529
Jun 22, 2023 $ 1,910.74
-0.69%
$ 4.4 million $ 21,102
Jun 21, 2023 $ 1,924.14
+5.54%
$ 4.43 million $ 411,515
Jun 20, 2023 $ 1,828.82
+3.87%
$ 4.21 million $ 26,890
Jun 19, 2023 $ 1,760.72
+0.36%
$ 3.98 million $ 793
Jun 18, 2023 $ 1,754.4
-0.33%
$ 3.97 million $ 171,772
Jun 17, 2023 $ 1,760.24
+0.44%
$ 3.98 million $ 43,981
Jun 16, 2023 $ 1,752.53
+3.38%
$ 3.93 million $ 36,365
Jun 15, 2023 $ 1,695.19
+0.27%
$ 3.8 million $ 18,647
Jun 14, 2023 $ 1,690.48
-4.52%
$ 3.79 million $ 3,680
Jun 13, 2023 $ 1,770.22
-0.30%
$ 3.97 million $ 148,036
Jun 12, 2023 $ 1,775.36
-0.52%
$ 3.98 million $ 301,379
Jun 11, 2023 $ 1,784.55
+0.06%
$ 4 million $ 424,246
Jun 10, 2023 $ 1,783.52
-4.80%
$ 4 million $ 1.5 million
Jun 9, 2023 $ 1,873.41
-0.30%
$ 4.2 million $ 517,867
Jun 8, 2023 $ 1,879.08
+0.92%
$ 4.21 million $ 26,027
Jun 7, 2023 $ 1,861.9
-2.77%
$ 4.17 million $ 89,797
Jun 6, 2023 $ 1,914.89
+4.72%
$ 4.29 million $ 18,906
Jun 5, 2023 $ 1,828.63
-4.81%
$ 4.1 million $ 753,527
Jun 4, 2023 $ 1,920.98
-0.05%
$ 4.3 million $ 1,231
Jun 3, 2023 $ 1,921.83
-1.05%
$ 4.3 million $ 531
Jun 2, 2023 $ 1,942.22
+2.47%
$ 4.35 million $ 16,095
Jun 1, 2023 $ 1,895.35
-0.74%
$ 4.24 million $ 93,191
May 31, 2023 $ 1,909.49
-1.13%
$ 4.28 million $ 4,867
May 30, 2023 $ 1,931.27
+0.33%
$ 4.32 million $ 18,798
May 29, 2023 $ 1,924.87
-0.88%
$ 4.31 million $ 1,916
May 28, 2023 $ 1,941.95
+4.41%
$ 4.34 million $ 2,110
May 27, 2023 $ 1,860.03
-0.54%
$ 4.16 million $ 1,534
May 26, 2023 $ 1,870.19
+1.82%
$ 4.18 million $ 9,736
May 25, 2023 $ 1,836.82
-1.25%
$ 4.11 million $ 1,156
May 24, 2023 $ 1,860.06
-1.04%
$ 4.16 million $ 501,134
May 23, 2023 $ 1,879.65
+1.47%
$ 4.2 million $ 3,147
May 22, 2023 $ 1,852.47
+1.23%
$ 4.14 million $ 1,541