LiquidStakedETHIndex Historical Data

LSETH Page 22
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $1,968.68
-2.18%
$564.43 million $11.91 million
Jul 8, 4 PM $2,012.47
+0.79%
$576.99 million $12.1 million
Jul 8, 3 PM $1,996.72
-0.45%
$572.47 million $12.03 million
Jul 8, 2 PM $2,005.72
-0.32%
$575.05 million $12.08 million
Jul 8, 1 PM $2,012.23
-0.26%
$576.92 million $12.12 million
Jul 8, 12 PM $2,017.41
-0.34%
$578.41 million $12.32 million
Jul 8, 11 AM $2,024.38
+0.43%
$580.4 million $12.37 million
Jul 8, 10 AM $2,015.66
+0.15%
$577.9 million $12.28 million
Jul 8, 9 AM $2,012.67
+0.05%
$577.05 million $12.26 million
Jul 8, 8 AM $2,011.66
-1.19%
$576.76 million $12.25 million
Jul 8, 7 AM $2,035.96
+0.25%
$583.72 million $12.41 million
Jul 8, 6 AM $2,030.9
-0.08%
$582.27 million $12.38 million
Jul 8, 5 AM $2,032.53
-0.13%
$582.74 million $12.39 million
Jul 8, 4 AM $2,034.67
+0.28%
$583.35 million $12.37 million
Jul 8, 3 AM $2,028.89
-0.43%
$581.69 million $12.32 million
Jul 8, 2 AM $2,037.6
+4.36%
$584.19 million $12.29 million
Jul 8, 1 AM $2,036.06
-1.36%
$583.75 million $12.04 million
Jul 8, 12 AM $2,064.02
+0.50%
$591.76 million $8.84 million
Jul 7, 11 PM $2,053.69
+3.97%
$588.8 million $10.88 million
Jul 7, 10 PM $1,975.36
-3.92%
$566.34 million $3.77 million
Jul 7, 9 PM $1,973.79
-0.54%
$565.9 million $5.84 million
Jul 7, 8 PM $1,984.59
-4.28%
$568.99 million $8.18 million
Jul 7, 7 PM $2,073.29
+0.09%
$594.42 million $8.81 million
Jul 7, 6 PM $2,071.24
-0.78%
$593.83 million $8.8 million
Jul 7, 5 PM $2,087.47
+0.12%
$598.49 million $8.89 million
Jul 7, 4 PM $2,085.03
+0.65%
$597.79 million $8.87 million
Jul 7, 3 PM $2,071.64
+0.43%
$593.95 million $8.89 million
Jul 7, 2 PM $2,062.86
+0.99%
$591.43 million $8.85 million
Jul 7, 1 PM $2,042.67
-0.98%
$585.64 million $8.76 million
Jul 7, 12 PM $2,062.76
+0.10%
$591.4 million $8.02 million
Jul 7, 11 AM $2,060.67
+0.22%
$590.8 million $8.01 million
Jul 7, 10 AM $2,056.12
-0.14%
$589.5 million $8 million
Jul 7, 9 AM $2,059.07
+0.43%
$590.34 million $8.02 million
Jul 7, 8 AM $2,050.4
-0.02%
$587.86 million $7.98 million
Jul 7, 7 AM $2,050.77
-0.40%
$587.96 million $7.97 million
Jul 7, 6 AM $2,058.99
+0.42%
$590.32 million $8 million
Jul 7, 5 AM $2,050.36
+0.22%
$587.85 million $8.81 million
Jul 7, 4 AM $2,045.75
-0.24%
$586.53 million $8.79 million
Jul 7, 3 AM $2,050.74
-0.43%
$587.95 million $8.81 million
Jul 7, 2 AM $2,059.57
-0.70%
$590.49 million $8.85 million
Jul 7, 1 AM $2,073.99
+1.22%
$595.55 million $8.99 million
Jul 7, 12 AM $2,049.06
+2.12%
$588.39 million $9.08 million
Jul 6, 11 PM $2,073.12
+2.45%
$595.3 million $7.16 million
Jul 6, 10 PM $2,023.54
-5.88%
$581.07 million $7.07 million
Jul 6, 9 PM $2,151.68
+6.49%
$617.86 million $8.27 million
Jul 6, 8 PM $2,072.85
+1.40%
$595.23 million $7.34 million
Jul 6, 7 PM $2,044.15
-0.20%
$586.99 million $6.92 million
Jul 6, 6 PM $2,048.18
+0.47%
$588.14 million $6.91 million
Jul 6, 5 PM $2,038.62
-0.20%
$585.4 million $6.9 million
Jul 6, 4 PM $2,042.63
+0.35%
$586.55 million $6.89 million