LiquidStakedETHIndex Historical Data

LSETH Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 2,533.48
+0.20%
$ 803.34 million $ 3,477
May 8, 7 PM $ 2,528.47
+0.00%
$ 801.75 million $ 6,989
May 8, 6 PM $ 2,528.47
+0.32%
$ 801.75 million $ 6,989
May 8, 5 PM $ 2,520.41
+0.62%
$ 799.19 million $ 6,988
May 8, 4 PM $ 2,504.86
+0.45%
$ 794.26 million $ 6,983
May 8, 3 PM $ 2,495.64
-3.36%
$ 791.34 million $ 6,964
May 8, 2 PM $ 2,582.55
+8.82%
$ 818.9 million $ 6,959
May 8, 1 PM $ 2,410.24
-3.77%
$ 764.26 million $ 6,642
May 8, 12 PM $ 2,504.69
+0.00%
$ 794.21 million $ 417
May 8, 11 AM $ 2,400.69
-3.71%
$ 761.23 million $ 414
May 8, 10 AM $ 2,493.25
+3.30%
$ 790.58 million $ 52
May 8, 9 AM $ 2,413.63
-0.03%
$ 765.33 million $ 176
May 8, 8 AM $ 2,414.46
+0.10%
$ 765.6 million $ 176
May 8, 7 AM $ 2,411.98
+0.52%
$ 764.81 million $ 209
May 8, 6 AM $ 2,399.44
-2.13%
$ 760.83 million $ 216
May 8, 5 AM $ 2,451.75
+0.13%
$ 777.42 million $ 119
May 8, 4 AM $ 2,448.67
-1.11%
$ 776.45 million $ 119
May 8, 3 AM $ 2,475.38
+0.84%
$ 784.92 million $ 337
May 8, 2 AM $ 2,454.82
-1.50%
$ 778.39 million $ 407
May 8, 1 AM $ 2,492.26
+0.35%
$ 790.27 million $ 435
May 8, 12 AM $ 2,483.57
-0.37%
$ 787.51 million $ 439
May 7, 11 PM $ 2,492.88
+0.04%
$ 790.46 million $ 546
May 7, 10 PM $ 2,491.8
+0.34%
$ 790.12 million $ 544
May 7, 9 PM $ 2,483.25
+0.00%
$ 787.41 million $ 543
May 7, 8 PM $ 2,483.25
-0.38%
$ 787.41 million $ 562
May 7, 7 PM $ 2,492.84
+0.41%
$ 790.45 million $ 580
May 7, 6 PM $ 2,482.73
+0.07%
$ 787.24 million $ 579
May 7, 5 PM $ 2,481.02
+0.00%
$ 786.7 million $ 577
May 7, 4 PM $ 2,481.11
-0.46%
$ 786.73 million $ 579
May 7, 3 PM $ 2,492.6
-0.11%
$ 790.38 million $ 1,605
May 7, 2 PM $ 2,495.34
+1.28%
$ 791.25 million $ 1,812
May 7, 1 PM $ 2,463.82
-0.08%
$ 781.25 million $ 1,811
May 7, 12 PM $ 2,465.73
-1.53%
$ 781.85 million $ 1,801
May 7, 11 AM $ 2,503.98
-1.27%
$ 793.98 million $ 1,806
May 7, 10 AM $ 2,536.08
+0.38%
$ 804.16 million $ 1,804
May 7, 9 AM $ 2,526.38
+2.28%
$ 801.09 million $ 1,830
May 7, 8 AM $ 2,470.01
-0.69%
$ 783.21 million $ 3,080
May 7, 7 AM $ 2,487.07
+0.15%
$ 788.62 million $ 4,767
May 7, 6 AM $ 2,483.44
-0.98%
$ 787.47 million $ 4,753
May 7, 5 AM $ 2,508.07
-0.63%
$ 795.28 million $ 4,753
May 7, 4 AM $ 2,524.07
+0.91%
$ 800.36 million $ 3,968
May 7, 3 AM $ 2,501.2
+0.25%
$ 793.1 million $ 2,267
May 7, 2 AM $ 2,495.05
-0.50%
$ 791.15 million $ 4,756
May 7, 1 AM $ 2,507.66
-0.34%
$ 795.15 million $ 4,717
May 7, 12 AM $ 2,516.28
+0.94%
$ 797.88 million $ 4,921
May 6, 11 PM $ 2,492.86
+0.06%
$ 790.46 million $ 6,046
May 6, 10 PM $ 2,491.38
-1.16%
$ 789.99 million $ 7,491
May 6, 9 PM $ 2,520.63
+0.36%
$ 799.26 million $ 7,493
May 6, 8 PM $ 2,511.61
+1.01%
$ 796.4 million $ 3,878
May 6, 7 PM $ 2,486.4
-1.01%
$ 788.41 million $ 5,168