LiquidStakedETHIndex Historical Data

LSETH Page 22
Download
Date Close Price change Market cap Trading volume
4:05 PM $ 1,872.95
+0.00%
$ 587.21 million $ 8,701
4:04 PM $ 1,872.95
+0.28%
$ 587.21 million $ 8,701
4:03 PM $ 1,867.74
+0.00%
$ 587.21 million $ 7,696
4:02 PM $ 1,867.74
+0.00%
$ 587.21 million $ 7,696
4:01 PM $ 1,867.74
-3.21%
$ 587.21 million $ 7,696
4:00 PM $ 1,929.72
+0.00%
$ 587.21 million $ 7,921
3:59 PM $ 1,929.72
+0.00%
$ 605.01 million $ 7,921
3:58 PM $ 1,929.72
+0.00%
$ 605.01 million $ 7,921
3:57 PM $ 1,929.72
+0.00%
$ 605.01 million $ 7,921
3:56 PM $ 1,929.72
+2.10%
$ 605.01 million $ 5,826
3:55 PM $ 1,890
+0.00%
$ 605.01 million $ 5,691
3:54 PM $ 1,890
+0.00%
$ 592.55 million $ 5,691
3:53 PM $ 1,890
+0.59%
$ 592.55 million $ 5,691
3:52 PM $ 1,879.01
+0.53%
$ 592.55 million $ 5,100
3:51 PM $ 1,869.02
+0.19%
$ 592.55 million $ 4,338
3:50 PM $ 1,865.52
+1.24%
$ 592.55 million $ 3,613
3:49 PM $ 1,842.6
-2.90%
$ 577.69 million $ 2,840
3:47 PM $ 1,840.1
+0.00%
$ 577.69 million $ 2,580
3:46 PM $ 1,840.1
+0.00%
$ 577.69 million $ 2,580
3:45 PM $ 1,840.1
+0.00%
$ 577.69 million $ 2,580
3:44 PM $ 1,840.1
+0.00%
$ 576.91 million $ 2,580
3:43 PM $ 1,840.1
+0.00%
$ 576.91 million $ 2,580
3:42 PM $ 1,840.1
+0.00%
$ 576.91 million $ 2,580
3:41 PM $ 1,840.1
+0.00%
$ 576.91 million $ 2,580
3:40 PM $ 1,840.1
+0.00%
$ 576.91 million $ 2,580
3:39 PM $ 1,840.1
+0.00%
$ 576.91 million $ 2,580
3:38 PM $ 1,840.1
-2.06%
$ 576.91 million $ 2,386
3:37 PM $ 1,878.89
+0.00%
$ 576.91 million $ 2,386
3:36 PM $ 1,878.89
+0.00%
$ 576.91 million $ 2,386
3:35 PM $ 1,878.89
+0.00%
$ 576.91 million $ 2,386
3:34 PM $ 1,878.89
+0.00%
$ 589.07 million $ 2,386
3:33 PM $ 1,878.89
+0.00%
$ 589.07 million $ 2,386
3:32 PM $ 1,878.89
+0.00%
$ 589.07 million $ 2,386
3:31 PM $ 1,878.89
+0.00%
$ 589.07 million $ 2,386
3:30 PM $ 1,878.89
+0.00%
$ 589.07 million $ 2,386
3:29 PM $ 1,878.89
+0.00%
$ 589.07 million $ 2,386
3:28 PM $ 1,878.89
+0.00%
$ 589.07 million $ 2,386
3:27 PM $ 1,878.89
+0.00%
$ 589.07 million $ 2,386
3:26 PM $ 1,878.89
+0.00%
$ 589.07 million $ 2,386
3:25 PM $ 1,878.89
+0.00%
$ 589.07 million $ 2,386
3:24 PM $ 1,878.89
+0.00%
$ 589.07 million $ 2,386
3:23 PM $ 1,878.89
+0.00%
$ 589.07 million $ 2,386
3:22 PM $ 1,878.89
+0.00%
$ 589.07 million $ 2,386
3:21 PM $ 1,878.89
+0.00%
$ 589.07 million $ 2,386
3:20 PM $ 1,878.89
+0.00%
$ 589.07 million $ 2,386
3:19 PM $ 1,878.89
+0.00%
$ 589.07 million $ 2,386
3:18 PM $ 1,878.89
+0.00%
$ 589.07 million $ 2,386
3:17 PM $ 1,878.89
+0.00%
$ 589.07 million $ 2,386
3:16 PM $ 1,878.89
+0.00%
$ 589.07 million $ 2,386
3:15 PM $ 1,878.89
+0.00%
$ 589.07 million $ 2,386