LiquidStakedETHIndex Historical Data

LSETH Page 23
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $1,929.92
-0.12%
$4.44 million $11,294
Jul 19, 2023 $1,932.27
-0.71%
$4.45 million $633,011
Jul 18, 2023 $1,946.17
+0.94%
$4.48 million $70
Jul 17, 2023 $1,928.14
-1.89%
$4.44 million $5,893
Jul 16, 2023 $1,965.25
-0.44%
$4.53 million $629
Jul 15, 2023 $1,974
+0.55%
$4.55 million $928
Jul 14, 2023 $1,963.17
-4.26%
$4.52 million $6,525
Jul 13, 2023 $2,050.51
+7.29%
$4.72 million $30,785
Jul 12, 2023 $1,911.14
-0.57%
$4.4 million $425
Jul 11, 2023 $1,922.1
+0.00%
$4.43 million $3,274
Jul 10, 2023 $1,922.04
+1.26%
$4.43 million $115
Jul 9, 2023 $1,898.1
-0.30%
$4.37 million $737
Jul 8, 2023 $1,903.73
-0.16%
$4.38 million $1,987
Jul 7, 2023 $1,906.88
+0.09%
$4.39 million $2,709
Jul 6, 2023 $1,905.19
-2.63%
$4.39 million $2,500
Jul 5, 2023 $1,956.9
-1.52%
$4.51 million $1,290
Jul 4, 2023 $1,987.02
-0.09%
$4.58 million $607,122
Jul 3, 2023 $1,988.54
+0.99%
$4.58 million $1,536
Jul 2, 2023 $1,969.07
+0.48%
$4.53 million $15,671
Jul 1, 2023 $1,959.6
-0.74%
$4.51 million $3,170
Jun 30, 2023 $1,974.52
+4.71%
$4.55 million $1,197
Jun 29, 2023 $1,885.69
+1.18%
$4.34 million $4,547
Jun 28, 2023 $1,863.78
-3.00%
$4.29 million $1,593
Jun 27, 2023 $1,921.56
+1.60%
$4.43 million $673
Jun 26, 2023 $1,891.31
-2.22%
$4.36 million $1,732
Jun 25, 2023 $1,934.35
+0.91%
$4.45 million $527
Jun 24, 2023 $1,918.3
-0.01%
$4.42 million $1,067
Jun 23, 2023 $1,918.49
+0.40%
$4.42 million $13,529
Jun 22, 2023 $1,910.74
-0.69%
$4.4 million $21,102
Jun 21, 2023 $1,924.14
+5.54%
$4.43 million $411,515
Jun 20, 2023 $1,828.82
+3.87%
$4.21 million $26,890
Jun 19, 2023 $1,760.72
+0.36%
$3.98 million $793
Jun 18, 2023 $1,754.4
-0.33%
$3.97 million $171,772
Jun 17, 2023 $1,760.24
+0.44%
$3.98 million $43,981
Jun 16, 2023 $1,752.53
+3.38%
$3.93 million $36,365
Jun 15, 2023 $1,695.19
+0.27%
$3.8 million $18,647
Jun 14, 2023 $1,690.48
-4.52%
$3.79 million $3,680
Jun 13, 2023 $1,770.22
-0.30%
$3.97 million $148,036
Jun 12, 2023 $1,775.36
-0.52%
$3.98 million $301,379
Jun 11, 2023 $1,784.55
+0.06%
$4 million $424,246
Jun 10, 2023 $1,783.52
-4.80%
$4 million $1.5 million
Jun 9, 2023 $1,873.41
-0.30%
$4.2 million $517,867
Jun 8, 2023 $1,879.08
+0.92%
$4.21 million $26,027
Jun 7, 2023 $1,861.9
-2.77%
$4.17 million $89,797
Jun 6, 2023 $1,914.89
+4.72%
$4.29 million $18,906
Jun 5, 2023 $1,828.63
-4.81%
$4.1 million $753,527
Jun 4, 2023 $1,920.98
-0.05%
$4.3 million $1,231
Jun 3, 2023 $1,921.83
-1.05%
$4.3 million $531
Jun 2, 2023 $1,942.22
+2.47%
$4.35 million $16,095
Jun 1, 2023 $1,895.35
-0.74%
$4.24 million $93,191