LiquidStakedETHIndex Historical Data

LSETH Page 23
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 PM $2,042.63
+0.35%
$586.55 million $6.89 million
Jul 6, 3 PM $2,035.16
+1.97%
$584.4 million $6.79 million
Jul 6, 2 PM $1,995.87
+0.26%
$573.12 million $6.66 million
Jul 6, 1 PM $1,990.76
+0.11%
$571.65 million $6.63 million
Jul 6, 12 PM $1,988.79
-1.52%
$571.09 million $6.61 million
Jul 6, 11 AM $2,019.69
-0.19%
$579.96 million $6.11 million
Jul 6, 10 AM $2,023.58
+0.64%
$581.08 million $6.86 million
Jul 6, 9 AM $2,010.78
-0.37%
$577.4 million $6.82 million
Jul 6, 8 AM $2,018.34
-0.36%
$579.57 million $6.85 million
Jul 6, 7 AM $2,025.64
+0.15%
$581.67 million $6.88 million
Jul 6, 6 AM $2,022.7
+0.34%
$580.82 million $6.92 million
Jul 6, 5 AM $2,015.92
+0.35%
$586.82 million $8.22 million
Jul 6, 4 AM $2,008.94
+0.35%
$584.79 million $14.7 million
Jul 6, 3 AM $2,001.91
-0.10%
$582.74 million $23.77 million
Jul 6, 2 AM $2,003.87
-0.12%
$583.31 million $34.3 million
Jul 6, 1 AM $2,006.32
+0.50%
$584.03 million $44.8 million
Jul 6, 12 AM $1,996.43
+0.04%
$581.15 million $50.71 million
Jul 5, 11 PM $1,995.71
-0.44%
$580.94 million $53.54 million
Jul 5, 10 PM $1,998.76
+0.36%
$581.83 million $59.05 million
Jul 5, 9 PM $2,006.42
+0.23%
$584.06 million $62.84 million
Jul 5, 8 PM $2,001.86
+0.27%
$582.73 million $61.6 million
Jul 5, 7 PM $1,996.56
+0.20%
$581.19 million $61.43 million
Jul 5, 6 PM $1,992.6
+0.39%
$580.03 million $61.33 million
Jul 5, 5 PM $1,984.95
+0.21%
$577.8 million $61.19 million
Jul 5, 4 PM $1,980.84
-0.07%
$576.61 million $61.05 million
Jul 5, 3 PM $1,982.22
+0.78%
$577.01 million $61.15 million
Jul 5, 2 PM $1,966.84
-0.20%
$572.53 million $60.73 million
Jul 5, 1 PM $1,970.79
+0.24%
$573.68 million $60.99 million
Jul 5, 12 PM $1,966.01
+0.65%
$572.29 million $62.16 million
Jul 5, 11 AM $1,953.35
+0.27%
$568.61 million $62.38 million
Jul 5, 10 AM $1,948.05
-0.88%
$567.06 million $63 million
Jul 5, 9 AM $1,965.33
-0.05%
$572.09 million $63.64 million
Jul 5, 8 AM $1,966.29
-0.54%
$572.37 million $64.16 million
Jul 5, 7 AM $1,977.04
-0.13%
$575.5 million $65.89 million
Jul 5, 6 AM $1,979.63
+1.03%
$576.26 million $67.24 million
Jul 5, 5 AM $1,959.42
-0.99%
$606.74 million $67.82 million
Jul 5, 4 AM $1,979.97
+1.15%
$613.1 million $67.8 million
Jul 5, 3 AM $1,957.51
+0.04%
$606.14 million $65.82 million
Jul 5, 2 AM $1,969.73
-1.77%
$609.93 million $57.18 million
Jul 5, 1 AM $2,004.09
+0.73%
$620.57 million $40.71 million
Jul 5, 12 AM $1,992.81
+0.72%
$617.07 million $40.53 million
Jul 4, 11 PM $1,997.5
+0.05%
$618.53 million $37.19 million
Jul 4, 10 PM $1,996.41
+0.75%
$618.19 million $28.07 million
Jul 4, 9 PM $1,982.24
+0.17%
$613.8 million $25.19 million
Jul 4, 8 PM $1,978.89
-1.82%
$612.76 million $24.79 million
Jul 4, 7 PM $2,013.07
+0.83%
$623.35 million $25.16 million
Jul 4, 6 PM $1,996.43
-0.54%
$618.2 million $24.39 million
Jul 4, 5 PM $2,006.65
+0.54%
$621.36 million $24.55 million
Jul 4, 4 PM $1,995.9
+1.18%
$618.03 million $24.42 million
Jul 4, 3 PM $1,972.54
-0.82%
$610.8 million $24.12 million