LiquidStakedETHIndex Historical Data

LSETH Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 2,486.4
-1.01%
$ 788.41 million $ 5,168
May 6, 6 PM $ 2,511.8
-0.02%
$ 796.46 million $ 3,701
May 6, 5 PM $ 2,512.33
-0.21%
$ 796.63 million $ 3,702
May 6, 4 PM $ 2,517.66
+0.02%
$ 798.32 million $ 4,515
May 6, 3 PM $ 2,498.6
-0.91%
$ 792.28 million $ 5,645
May 6, 2 PM $ 2,521.55
-0.40%
$ 799.55 million $ 4,044
May 6, 1 PM $ 2,531.69
+0.00%
$ 802.77 million $ 8,739
May 6, 12 PM $ 2,531.8
-0.03%
$ 802.81 million $ 9,010
May 6, 11 AM $ 2,532.63
+0.01%
$ 803.07 million $ 9,008
May 6, 10 AM $ 2,532.46
-1.77%
$ 803.02 million $ 9,046
May 6, 9 AM $ 2,578.07
+0.85%
$ 817.48 million $ 9,683
May 6, 8 AM $ 2,556.43
+3.41%
$ 810.61 million $ 9,676
May 6, 7 AM $ 2,472.16
-0.86%
$ 783.89 million $ 8,079
May 6, 6 AM $ 2,493.68
-2.52%
$ 790.72 million $ 7,459
May 6, 5 AM $ 2,558.23
-0.42%
$ 811.19 million $ 7,462
May 6, 4 AM $ 2,569.02
+0.00%
$ 814.61 million $ 7,383
May 6, 3 AM $ 2,568.89
-0.16%
$ 814.57 million $ 7,384
May 6, 2 AM $ 2,572.89
+0.35%
$ 815.83 million $ 7,811
May 6, 1 AM $ 2,564.04
-0.40%
$ 813.03 million $ 7,710
May 6, 12 AM $ 2,574.25
+0.52%
$ 816.27 million $ 7,493
May 5, 11 PM $ 2,561.04
+0.81%
$ 812.08 million $ 11,034
May 5, 10 PM $ 2,540.55
+0.02%
$ 805.58 million $ 3,608
May 5, 8 PM $ 2,910.26
+0.00%
$ 922.81 million $ 818
May 5, 4 PM $ 2,910.43
+0.00%
$ 922.86 million $ 6,204
May 5, 3 PM $ 2,878.89
+7.19%
$ 912.86 million $ 9,721
May 5, 2 PM $ 2,685.82
+2.49%
$ 851.64 million $ 9,721
May 5, 1 PM $ 2,620.55
+1.39%
$ 830.95 million $ 8,213
May 5, 12 PM $ 2,584.61
-0.25%
$ 819.55 million $ 10,781
May 5, 11 AM $ 2,591.1
+0.03%
$ 821.61 million $ 16,015
May 5, 10 AM $ 2,590.28
+0.03%
$ 821.35 million $ 16,025
May 5, 9 AM $ 2,589.58
-0.02%
$ 821.13 million $ 15,967
May 5, 8 AM $ 2,590.21
-0.12%
$ 821.33 million $ 15,973
May 5, 7 AM $ 2,593.38
+1.24%
$ 822.33 million $ 15,845
May 5, 6 AM $ 2,561.7
-0.05%
$ 812.29 million $ 17,355
May 5, 5 AM $ 2,562.94
+0.00%
$ 812.68 million $ 18,706
May 5, 4 AM $ 2,562.86
-0.62%
$ 812.66 million $ 18,709
May 5, 3 AM $ 2,578.82
+0.38%
$ 817.71 million $ 18,656
May 5, 2 AM $ 2,568.99
-0.20%
$ 814.6 million $ 22,205
May 5, 1 AM $ 2,574.01
+0.01%
$ 816.19 million $ 22,213
May 5, 12 AM $ 2,573.79
+8.99%
$ 816.12 million $ 22,213
May 4, 11 PM $ 2,361.58
+0.00%
$ 748.83 million $ 9,232
May 4, 10 PM $ 2,361.58
+0.00%
$ 748.83 million $ 9,232
May 4, 9 PM $ 2,361.58
+0.00%
$ 748.83 million $ 9,232
May 4, 8 PM $ 2,361.63
-0.54%
$ 748.85 million $ 9,247
May 4, 7 PM $ 2,374.39
+0.00%
$ 752.89 million $ 10,233
May 4, 6 PM $ 2,374.39
+0.43%
$ 752.89 million $ 10,233
May 4, 5 PM $ 2,364.29
+1.15%
$ 749.69 million $ 5,740
May 4, 4 PM $ 2,337.32
-0.91%
$ 741.14 million $ 4,767
May 4, 3 PM $ 2,358.78
+0.55%
$ 747.94 million $ 10,495
May 4, 2 PM $ 2,345.77
-2.01%
$ 743.82 million $ 10,065