LiquidStakedETHIndex Historical Data

LSETH Page 24
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $1,909.49
-1.13%
$4.28 million $4,867
May 30, 2023 $1,931.27
+0.33%
$4.32 million $18,798
May 29, 2023 $1,924.87
-0.88%
$4.31 million $1,916
May 28, 2023 $1,941.95
+4.41%
$4.34 million $2,110
May 27, 2023 $1,860.03
-0.54%
$4.16 million $1,534
May 26, 2023 $1,870.19
+1.82%
$4.18 million $9,736
May 25, 2023 $1,836.82
-1.25%
$4.11 million $1,156
May 24, 2023 $1,860.06
-1.04%
$4.16 million $501,134
May 23, 2023 $1,879.65
+1.47%
$4.2 million $3,147
May 22, 2023 $1,852.47
+1.23%
$4.14 million $1,541
May 21, 2023 $1,829.82
-1.38%
$4.09 million $455
May 20, 2023 $1,855.57
+0.88%
$4.15 million $1,041
May 19, 2023 $1,839.31
+0.12%
$4.11 million $2,662
May 18, 2023 $1,837.12
-0.65%
$4.11 million $2,164
May 17, 2023 $1,849.14
+0.01%
$4.14 million $1,454
May 16, 2023 $1,848.88
+0.06%
$4.13 million $381,447
May 15, 2023 $1,847.68
+1.38%
$4.13 million $746,511
May 14, 2023 $1,822.57
-0.20%
$4.08 million $1,721
May 13, 2023 $1,826.2
-0.22%
$4.08 million $2,050
May 12, 2023 $1,830.27
+0.43%
$4.09 million $17,713
May 11, 2023 $1,823.3
-2.34%
$4.08 million $3,948
May 10, 2023 $1,867.06
-0.24%
$4.17 million $71,209
May 9, 2023 $1,871.52
+0.01%
$4.18 million $20,544
May 8, 2023 $1,871.43
-1.54%
$4.18 million $5,606
May 7, 2023 $1,900.95
-1.12%
$4.25 million $9,036
May 6, 2023 $1,922.64
-4.73%
$4.3 million $15,216
May 5, 2023 $2,018.1
+6.01%
$4.51 million $198,616
May 4, 2023 $1,903.61
-1.64%
$4.26 million $194,040
May 3, 2023 $1,935.32
+1.99%
$4.33 million $385,233
May 2, 2023 $1,897.53
+2.55%
$4.24 million $1,087
May 1, 2023 $1,850.35
-3.09%
$4.14 million $6,114
Apr 30, 2023 $1,910.5
-0.37%
$4.27 million $10,593
Apr 29, 2023 $1,917.56
-0.06%
$4.29 million $4,778
Apr 28, 2023 $1,918.74
-0.50%
$4.29 million $898
Apr 27, 2023 $1,928.48
+2.40%
$4.31 million $988
Apr 26, 2023 $1,883.17
-0.39%
$4.21 million $385,189
Apr 25, 2023 $1,890.58
+1.17%
$4.22 million $27,784
Apr 24, 2023 $1,868.87
-0.87%
$4.18 million $119,042
Apr 23, 2023 $1,885.31
-0.62%
$4.21 million $8,566
Apr 22, 2023 $1,897.04
+1.58%
$4.24 million $3,870
Apr 21, 2023 $1,867.46
-5.02%
$4.17 million $27,352
Apr 20, 2023 $1,966.07
-0.33%
$4.39 million $5,352
Apr 19, 2023 $1,972.91
-7.05%
$4.41 million $109,630
Apr 18, 2023 $2,122.52
+1.23%
$4.74 million $5,859
Apr 17, 2023 $2,096.87
-2.13%
$4.68 million $5,855
Apr 16, 2023 $2,142.47
+1.13%
$4.79 million $21,605
Apr 15, 2023 $2,118.55
-0.11%
$4.73 million $3,530
Apr 14, 2023 $2,121.59
+4.33%
$4.74 million $205,899
Apr 13, 2023 $2,033.44
+4.96%
$4.54 million $9,608
Apr 12, 2023 $1,937.43
+1.54%
$4.33 million $3,872