LiquidStakedETHIndex Historical Data

LSETH Page 24
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 PM $1,972.54
-0.82%
$610.8 million $24.12 million
Jul 4, 2 PM $1,988.89
+1.27%
$615.86 million $24.31 million
Jul 4, 1 PM $1,963.96
-1.83%
$608.14 million $24.63 million
Jul 4, 12 PM $1,997.11
+2.84%
$618.41 million $22.69 million
Jul 4, 11 AM $1,955.42
-0.99%
$605.5 million $22.58 million
Jul 4, 10 AM $1,974.22
-0.63%
$611.32 million $21.94 million
Jul 4, 9 AM $1,986.79
+0.36%
$615.21 million $21.12 million
Jul 4, 8 AM $1,979.72
+0.67%
$613.02 million $20.45 million
Jul 4, 7 AM $1,966.6
-0.82%
$608.96 million $19.11 million
Jul 4, 6 AM $1,982.86
+0.30%
$621.34 million $17.36 million
Jul 4, 5 AM $1,976.95
+0.60%
$619.49 million $14.75 million
Jul 4, 4 AM $1,965.16
-0.65%
$615.8 million $10 million
Jul 4, 3 AM $1,957.61
-0.49%
$613.43 million $2.22 million
Jul 4, 2 AM $1,967.28
+0.20%
$616.46 million $528,832
Jul 4, 1 AM $1,963.32
+0.75%
$615.22 million $454,892
Jul 4, 12 AM $1,948.66
-0.04%
$610.63 million $715,166
Jul 3, 11 PM $1,949.39
+0.16%
$610.86 million $713,044
Jul 3, 10 PM $1,946.37
-0.61%
$609.91 million $710,782
Jul 3, 9 PM $1,958.36
-0.15%
$613.67 million $677,467
Jul 3, 8 PM $1,961.21
+1.14%
$614.56 million $695,813
Jul 3, 7 PM $1,939.2
-2.02%
$607.66 million $874,197
Jul 3, 6 PM $1,979.16
+2.58%
$620.19 million $886,114
Jul 3, 5 PM $1,929.34
+0.01%
$604.57 million $663,004
Jul 3, 4 PM $1,929.12
+0.65%
$604.51 million $700,716
Jul 3, 3 PM $1,916.72
-0.33%
$600.62 million $695,439
Jul 3, 2 PM $1,923.15
-0.52%
$602.63 million $779,742
Jul 3, 1 PM $1,933.16
+0.58%
$605.77 million $799,234
Jul 3, 12 PM $1,922.05
-0.42%
$602.29 million $817,702
Jul 3, 11 AM $1,930.23
+0.20%
$604.85 million $938,708
Jul 3, 10 AM $1,926.4
+0.84%
$603.65 million $928,314
Jul 3, 9 AM $1,910.38
+0.34%
$598.63 million $878,916
Jul 3, 8 AM $1,903.83
+0.05%
$596.58 million $951,104
Jul 3, 7 AM $1,902.89
+0.25%
$596.28 million $972,745
Jul 3, 6 AM $1,898.22
+0.05%
$594.82 million $976,398
Jul 3, 5 AM $1,897.25
+0.56%
$594.52 million $985,742
Jul 3, 4 AM $1,886.69
-0.15%
$591.21 million $983,155
Jul 3, 3 AM $1,888.68
+0.23%
$591.84 million $1.02 million
Jul 3, 2 AM $1,884.28
-0.60%
$590.45 million $1.02 million
Jul 3, 1 AM $1,895.75
+1.55%
$594.05 million $1.58 million
Jul 3, 12 AM $1,866.73
-0.19%
$584.96 million $1.91 million
Jul 2, 11 PM $1,870.23
+1.02%
$586.05 million $2.3 million
Jul 2, 10 PM $1,851.48
-0.56%
$580.18 million $2.7 million
Jul 2, 9 PM $1,861.87
-0.67%
$583.43 million $3.26 million
Jul 2, 8 PM $1,874.43
-3.29%
$587.37 million $5.34 million
Jul 2, 7 PM $1,938.28
-0.64%
$607.38 million $6.11 million
Jul 2, 6 PM $1,950.6
+5.02%
$611.24 million $7.06 million
Jul 2, 5 PM $1,857.32
+0.03%
$582.01 million $7.95 million
Jul 2, 4 PM $1,856.73
-0.08%
$581.82 million $9.02 million
Jul 2, 3 PM $1,858.3
-0.49%
$582.31 million $9.64 million
Jul 2, 2 PM $1,867.43
-5.06%
$585.18 million $9.96 million