LiquidStakedETHIndex Historical Data

LSETH Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 2,345.77
-2.01%
$ 743.82 million $ 10,065
May 4, 1 PM $ 2,393.82
-0.46%
$ 759.05 million $ 5,867
May 4, 12 PM $ 2,404.87
-3.69%
$ 762.56 million $ 5,867
May 4, 11 AM $ 2,527.98
-1.21%
$ 801.59 million $ 768
May 4, 10 AM $ 2,569.94
-0.08%
$ 814.9 million $ 4,038
May 4, 7 AM $ 2,325.51
+0.00%
$ 737.39 million $ 102
May 4, 6 AM $ 2,413.87
+0.38%
$ 765.41 million $ 152
May 4, 4 AM $ 2,320.13
+0.00%
$ 735.69 million $ 2,145
May 4, 2 AM $ 2,285.06
+7.86%
$ 724.57 million $ 126
May 3, 11 PM $ 2,137.06
+0.00%
$ 677.64 million $ 21
May 3, 10 PM $ 2,137.06
-11.60%
$ 677.64 million $ 54
May 3, 9 PM $ 2,425.07
-5.12%
$ 768.96 million $ 50
May 3, 8 PM $ 2,555.93
+0.00%
$ 810.46 million $ 238
May 3, 7 PM $ 2,550.21
+0.00%
$ 808.64 million $ 237
May 3, 6 PM $ 2,550.21
+0.00%
$ 808.64 million $ 237
May 3, 5 PM $ 2,550.21
+0.85%
$ 808.64 million $ 237
May 3, 4 PM $ 2,528.81
-0.74%
$ 801.86 million $ 236
May 3, 3 PM $ 2,547.6
+0.00%
$ 807.82 million $ 33
May 3, 2 PM $ 2,547.6
-0.07%
$ 807.82 million $ 32
May 3, 1 PM $ 2,549.36
+0.00%
$ 808.37 million $ 34
May 3, 12 PM $ 2,549.36
+0.41%
$ 808.37 million $ 29
May 3, 11 AM $ 2,538.92
+0.00%
$ 805.06 million $ 29
May 3, 10 AM $ 2,538.92
+0.00%
$ 805.06 million $ 29
May 3, 9 AM $ 2,532.6
+0.00%
$ 803.06 million $ 27
May 3, 8 AM $ 2,532.6
+0.00%
$ 803.06 million $ 27
May 3, 7 AM $ 2,532.6
+0.42%
$ 803.06 million $ 24
May 3, 6 AM $ 2,521.98
+0.00%
$ 799.69 million $ 24
May 3, 5 AM $ 2,521.98
+0.00%
$ 799.69 million $ 24
May 3, 4 AM $ 2,521.98
+0.00%
$ 799.69 million $ 24
May 2, 10 PM $ 2,393.67
-2.28%
$ 759.01 million $ 250
May 2, 9 PM $ 2,449.13
-3.15%
$ 776.59 million $ 217
May 2, 8 PM $ 2,455.48
-0.01%
$ 778.61 million $ 189
May 2, 7 PM $ 2,455.63
-2.89%
$ 778.65 million $ 189
May 2, 6 PM $ 2,528.83
+0.00%
$ 801.86 million $ 162
May 2, 5 PM $ 2,528.83
-0.21%
$ 801.86 million $ 162
May 2, 4 PM $ 2,534.21
+0.21%
$ 803.57 million $ 166
May 2, 3 PM $ 2,528.83
-0.21%
$ 801.86 million $ 163
May 2, 2 PM $ 2,534.05
+0.21%
$ 803.52 million $ 168
May 2, 1 PM $ 2,528.83
+0.29%
$ 801.86 million $ 144
May 2, 12 PM $ 2,531.9
+0.00%
$ 802.84 million $ 154
May 2, 11 AM $ 2,531.83
+0.41%
$ 802.81 million $ 154
May 2, 10 AM $ 2,521.47
+0.01%
$ 799.53 million $ 36
May 2, 9 AM $ 2,521.21
+0.00%
$ 799.45 million $ 35
May 2, 8 AM $ 2,521.21
+0.00%
$ 799.45 million $ 38
May 2, 7 AM $ 2,521.21
+0.00%
$ 799.45 million $ 68
May 2, 6 AM $ 2,521.21
+0.00%
$ 799.45 million $ 72
May 2, 5 AM $ 2,521.21
+0.00%
$ 799.45 million $ 74
May 2, 4 AM $ 2,521.21
+0.00%
$ 799.45 million $ 74
May 1, 10 PM $ 2,093.15
-0.09%
$ 663.71 million $ 32
May 1, 8 PM $ 2,127.94
+1.19%
$ 674.75 million $ 36