LiquidStakedETHIndex Historical Data

LSETH Page 24
Date Close Price change Market cap Trading volume
5:06 PM $ 1,915.72
+0.00%
$ 600.62 million $ 10,915
5:05 PM $ 1,915.72
+0.00%
$ 600.62 million $ 10,915
5:04 PM $ 1,915.72
+0.00%
$ 600.62 million $ 10,915
5:03 PM $ 1,915.72
+0.00%
$ 600.62 million $ 10,915
5:02 PM $ 1,915.72
+0.00%
$ 600.62 million $ 10,915
5:01 PM $ 1,915.72
+0.00%
$ 600.62 million $ 10,915
5:00 PM $ 1,915.72
+0.00%
$ 600.62 million $ 10,915
4:59 PM $ 1,915.72
+0.00%
$ 600.62 million $ 10,915
4:58 PM $ 1,915.72
+0.00%
$ 600.62 million $ 10,915
4:57 PM $ 1,915.72
+0.00%
$ 600.62 million $ 10,915
4:56 PM $ 1,915.72
+0.00%
$ 600.62 million $ 10,915
4:55 PM $ 1,915.72
+0.00%
$ 600.62 million $ 10,915
4:54 PM $ 1,915.72
+0.00%
$ 600.62 million $ 10,915
4:53 PM $ 1,915.72
+0.00%
$ 600.62 million $ 10,915
4:52 PM $ 1,915.72
+0.00%
$ 600.62 million $ 10,915
4:51 PM $ 1,915.72
+0.00%
$ 600.62 million $ 10,915
4:50 PM $ 1,915.72
+0.00%
$ 600.62 million $ 10,915
4:49 PM $ 1,915.72
+0.00%
$ 600.62 million $ 10,915
4:48 PM $ 1,915.72
+0.00%
$ 600.62 million $ 10,915
4:47 PM $ 1,915.72
+0.00%
$ 600.62 million $ 10,915
4:46 PM $ 1,915.72
+0.00%
$ 600.62 million $ 10,915
4:45 PM $ 1,915.72
+0.00%
$ 600.62 million $ 10,915
4:44 PM $ 1,915.72
+0.00%
$ 600.62 million $ 10,915
4:43 PM $ 1,915.72
+0.00%
$ 600.62 million $ 10,915
4:42 PM $ 1,915.72
+0.00%
$ 600.62 million $ 10,915
4:41 PM $ 1,915.72
+0.00%
$ 600.62 million $ 10,915
4:40 PM $ 1,915.72
+0.00%
$ 600.62 million $ 10,915
4:39 PM $ 1,915.72
+0.00%
$ 600.62 million $ 10,911
4:38 PM $ 1,915.72
+0.00%
$ 600.62 million $ 10,911
4:37 PM $ 1,915.72
+0.00%
$ 600.62 million $ 10,911
4:36 PM $ 1,915.72
+0.00%
$ 600.62 million $ 10,911
4:35 PM $ 1,915.72
+0.00%
$ 600.62 million $ 10,911
4:34 PM $ 1,915.72
+0.00%
$ 600.62 million $ 10,911
4:33 PM $ 1,915.72
+0.00%
$ 600.62 million $ 10,911
4:32 PM $ 1,915.72
+0.00%
$ 600.62 million $ 10,911
4:31 PM $ 1,915.72
+1.89%
$ 600.62 million $ 10,911
4:30 PM $ 1,880.1
+0.00%
$ 600.62 million $ 10,705
4:29 PM $ 1,880.1
+0.00%
$ 589.45 million $ 10,705
4:28 PM $ 1,880.1
+0.00%
$ 589.45 million $ 10,705
4:27 PM $ 1,880.1
+0.00%
$ 589.45 million $ 10,705
4:26 PM $ 1,880.1
+0.00%
$ 589.45 million $ 10,705
4:25 PM $ 1,880.1
+0.00%
$ 589.45 million $ 10,705
4:24 PM $ 1,880.1
+0.00%
$ 589.45 million $ 10,705
4:23 PM $ 1,880.1
+0.00%
$ 589.45 million $ 10,705
4:22 PM $ 1,880.1
+0.00%
$ 589.45 million $ 10,705
4:21 PM $ 1,880.1
+0.00%
$ 589.45 million $ 10,705
4:20 PM $ 1,880.1
+0.00%
$ 589.45 million $ 10,705
4:19 PM $ 1,880.1
+0.00%
$ 589.45 million $ 10,705
4:18 PM $ 1,880.1
+0.00%
$ 589.45 million $ 10,705
4:17 PM $ 1,880.1
+0.00%
$ 589.45 million $ 10,705