LiquidStakedETHIndex Historical Data

LSETH Page 25
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $1,908.13
-1.08%
$4.26 million $109,708
Apr 10, 2023 $1,928.6
+2.49%
$4.31 million $8,490
Apr 9, 2023 $1,881.68
+1.76%
$4.2 million $2,276
Apr 8, 2023 $1,849.14
-1.77%
$4.13 million $11,364
Apr 7, 2023 $1,882.6
+0.09%
$4.21 million $1,017
Apr 6, 2023 $1,880.94
-2.52%
$4.2 million $8,472
Apr 5, 2023 $1,929.64
+2.43%
$4.31 million $32,495
Apr 4, 2023 $1,883.85
+3.32%
$4.21 million $20,596
Apr 3, 2023 $1,823.26
+1.34%
$4.07 million $5,693
Download