LiquidStakedETHIndex Historical Data

LSETH Page 25
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 PM $1,867.43
-5.06%
$585.18 million $9.96 million
Jul 2, 1 PM $1,966.95
+4.68%
$616.36 million $10.87 million
Jul 2, 12 PM $1,879.03
+1.56%
$588.81 million $10.38 million
Jul 2, 11 AM $1,850.25
+2.10%
$579.79 million $10.12 million
Jul 2, 10 AM $1,812.14
-2.01%
$567.85 million $10.06 million
Jul 2, 9 AM $1,849.37
+3.02%
$579.52 million $10.09 million
Jul 2, 8 AM $1,795.16
+0.77%
$562.53 million $9.72 million
Jul 2, 7 AM $1,781.4
-1.58%
$558.22 million $9.65 million
Jul 2, 6 AM $1,809.96
+0.38%
$567.17 million $9.78 million
Jul 2, 5 AM $1,803.14
-0.49%
$565.03 million $9.73 million
Jul 2, 4 AM $1,811.95
+0.69%
$567.81 million $6.99 million
Jul 2, 3 AM $1,799.62
-0.09%
$563.95 million $10.22 million
Jul 2, 2 AM $1,801.21
-0.91%
$564.45 million $7.01 million
Jul 2, 1 AM $1,817.83
-9.40%
$569.65 million $8.95 million
Jul 2, 12 AM $1,993.08
+10.68%
$624.57 million $15.37 million
Jul 1, 11 PM $1,800.75
-0.54%
$564.3 million $10.26 million
Jul 1, 10 PM $1,810.51
-2.20%
$567.36 million $10.71 million
Jul 1, 9 PM $1,851.19
+0.70%
$580.11 million $18.66 million
Jul 1, 8 PM $1,838.34
+1.31%
$576.08 million $23.3 million
Jul 1, 7 PM $1,820.97
+1.38%
$570.64 million $22.91 million
Jul 1, 6 PM $1,796.15
-1.13%
$562.86 million $21.34 million
Jul 1, 5 PM $1,816.72
+1.36%
$569.31 million $20.78 million
Jul 1, 4 PM $1,799.36
-0.21%
$563.87 million $20.69 million
Jul 1, 3 PM $1,803.17
+0.71%
$565.06 million $24.72 million
Jul 1, 2 PM $1,790.4
+2.65%
$561.06 million $22.87 million
Jul 1, 1 PM $1,744.24
+0.37%
$546.59 million $27.42 million
Jul 1, 12 PM $1,737.81
+0.28%
$544.58 million $27.39 million
Jul 1, 11 AM $1,732.97
-1.54%
$543.06 million $23.32 million
Jul 1, 10 AM $1,760.1
+0.75%
$551.56 million $27.4 million
Jul 1, 9 AM $1,746.95
-1.36%
$547.44 million $28 million
Jul 1, 8 AM $1,771.01
-0.60%
$554.98 million $28.47 million
Jul 1, 7 AM $1,781.65
+0.80%
$558.32 million $28.61 million
Jul 1, 6 AM $1,767.48
-1.05%
$553.88 million $28.42 million
Jul 1, 5 AM $1,786.27
+0.84%
$559.77 million $28.35 million
Jul 1, 4 AM $1,771.42
-0.40%
$555.11 million $27.95 million
Jul 1, 3 AM $1,781.11
+1.58%
$558.15 million $28.11 million
Jul 1, 2 AM $1,753.46
-0.16%
$549.48 million $27.54 million
Jul 1, 1 AM $1,756.31
-1.58%
$550.38 million $25.25 million
Jul 1, 12 AM $1,784.56
+2.65%
$559.23 million $23.65 million
Jun 30, 11 PM $1,738.57
-1.30%
$544.82 million $20.6 million
Jun 30, 10 PM $1,761.48
-0.35%
$552 million $20.24 million
Jun 30, 9 PM $1,767.6
-1.95%
$553.91 million $17.23 million
Jun 30, 8 PM $1,802.84
+2.16%
$564.96 million $11.76 million
Jun 30, 7 PM $1,764.66
-0.70%
$552.99 million $11.31 million
Jun 30, 6 PM $1,777.09
-0.03%
$556.89 million $11.38 million
Jun 30, 5 PM $1,777.56
-1.59%
$557.04 million $11.05 million
Jun 30, 4 PM $1,806.31
-0.70%
$566.04 million $10.12 million
Jun 30, 3 PM $1,818.98
+1.03%
$570.02 million $5.8 million
Jun 30, 2 PM $1,746.06
-2.46%
$547.16 million $3.02 million
Jun 30, 1 PM $1,790.14
-0.15%
$560.98 million $1.68 million