LiquidStakedETHIndex Historical Data

LSETH Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 2,093.15
-0.09%
$ 663.71 million $ 32
May 1, 8 PM $ 2,127.94
+1.19%
$ 674.75 million $ 36
May 1, 5 PM $ 2,100.34
+0.00%
$ 665.99 million $ 32
May 1, 4 PM $ 2,104.21
-0.08%
$ 667.22 million $ 33
May 1, 3 PM $ 2,105.45
-0.28%
$ 667.61 million $ 31
May 1, 2 PM $ 2,111.38
-0.03%
$ 669.49 million $ 40
May 1, 1 PM $ 2,111.93
+0.82%
$ 669.67 million $ 630
May 1, 12 PM $ 2,122.48
-9.90%
$ 673.01 million $ 1,045
May 1, 11 AM $ 2,355.79
+0.00%
$ 746.99 million $ 4,380
May 1, 10 AM $ 2,355.79
+1.30%
$ 746.99 million $ 4,380
May 1, 9 AM $ 2,325.5
+0.74%
$ 737.39 million $ 3,529
May 1, 8 AM $ 2,308.46
+0.00%
$ 731.99 million $ 5,299
May 1, 7 AM $ 2,308.46
+0.00%
$ 731.99 million $ 5,299
May 1, 6 AM $ 2,308.46
+0.08%
$ 731.99 million $ 5,299
May 1, 5 AM $ 2,306.6
+0.00%
$ 731.4 million $ 6,560
May 1, 4 AM $ 2,306.6
+0.00%
$ 731.4 million $ 7,696
May 1, 3 AM $ 2,306.55
-0.08%
$ 731.38 million $ 7,697
May 1, 2 AM $ 2,308.46
-1.64%
$ 731.99 million $ 7,651
May 1, 1 AM $ 2,347.01
+0.00%
$ 744.21 million $ 7,651
May 1, 12 AM $ 2,347.01
+1.10%
$ 744.21 million $ 7,713
Apr 30, 11 PM $ 2,321.52
+0.69%
$ 736.13 million $ 6,603
Apr 30, 10 PM $ 2,305.59
-0.42%
$ 731.08 million $ 6,607
Apr 30, 9 PM $ 2,315.28
+0.59%
$ 734.15 million $ 6,586
Apr 30, 8 PM $ 2,301.67
-0.67%
$ 729.83 million $ 6,494
Apr 30, 7 PM $ 2,317.21
-0.82%
$ 734.76 million $ 6,532
Apr 30, 6 PM $ 2,336.45
+1.07%
$ 740.86 million $ 8,511
Apr 30, 5 PM $ 2,311.65
+0.17%
$ 733 million $ 31,937
Apr 30, 4 PM $ 2,307.84
+0.25%
$ 731.79 million $ 39,541
Apr 30, 3 PM $ 2,302.13
-0.06%
$ 729.98 million $ 98,022
Apr 30, 2 PM $ 2,303.53
+11.48%
$ 730.42 million $ 102,720
Apr 30, 1 PM $ 2,066.25
-0.24%
$ 655.19 million $ 98,171
Apr 30, 12 PM $ 2,071.14
-10.55%
$ 656.74 million $ 98,471
Apr 30, 11 AM $ 2,315.53
-0.09%
$ 734.23 million $ 95,626
Apr 30, 10 AM $ 2,317.67
+0.48%
$ 734.91 million $ 139,110
Apr 30, 9 AM $ 2,306.58
-4.30%
$ 731.39 million $ 145,124
Apr 30, 8 AM $ 2,410.31
+0.03%
$ 764.28 million $ 140,807
Apr 30, 7 AM $ 2,409.51
-0.36%
$ 764.03 million $ 151,103
Apr 30, 6 AM $ 2,418.17
+0.01%
$ 766.78 million $ 160,254
Apr 30, 5 AM $ 2,417.9
+0.66%
$ 606.52 million $ 160,158
Apr 30, 4 AM $ 2,402.03
-0.62%
$ 602.54 million $ 119,349
Apr 30, 3 AM $ 2,417.05
+0.11%
$ 606.31 million $ 119,400
Apr 30, 2 AM $ 2,414.28
-0.24%
$ 605.61 million $ 118,923
Apr 30, 1 AM $ 2,420.06
+0.00%
$ 607.06 million $ 118,820
Apr 30, 12 AM $ 2,420.02
-0.06%
$ 607.05 million $ 118,264
Apr 29, 11 PM $ 2,421.5
+0.00%
$ 607.42 million $ 157,850
Apr 29, 10 PM $ 2,421.47
+0.46%
$ 607.42 million $ 157,849
Apr 29, 9 PM $ 2,410.32
+0.00%
$ 604.62 million $ 158,309
Apr 29, 8 PM $ 2,410.31
-0.67%
$ 604.62 million $ 158,309
Apr 29, 7 PM $ 2,426.68
+0.00%
$ 608.72 million $ 158,310
Apr 29, 6 PM $ 2,426.67
-2.37%
$ 608.72 million $ 158,310