LiquidStakedETHIndex Historical Data

LSETH Page 26
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 2,426.67
-2.37%
$ 608.72 million $ 158,310
Apr 29, 5 PM $ 2,485.66
-0.21%
$ 623.52 million $ 114,793
Apr 29, 4 PM $ 2,490.79
-0.28%
$ 624.8 million $ 95,472
Apr 29, 3 PM $ 2,497.79
-0.77%
$ 626.56 million $ 19,726
Apr 29, 2 PM $ 2,517.11
+0.64%
$ 631.41 million $ 19,850
Apr 29, 1 PM $ 2,501.09
+0.67%
$ 627.39 million $ 18,577
Apr 29, 12 PM $ 2,484.47
-0.87%
$ 623.22 million $ 18,430
Apr 29, 11 AM $ 2,506.24
-0.14%
$ 628.68 million $ 16,318
Apr 29, 10 AM $ 2,509.7
-0.11%
$ 629.55 million $ 16,280
Apr 29, 9 AM $ 2,512.45
+0.24%
$ 630.24 million $ 14,327
Apr 29, 8 AM $ 2,506.42
-0.91%
$ 628.73 million $ 11,511
Apr 29, 7 AM $ 2,529.4
-0.01%
$ 634.49 million $ 1,064
Apr 29, 6 AM $ 2,529.6
+0.18%
$ 634.54 million $ 1,065
Apr 29, 5 AM $ 2,524.98
-0.12%
$ 633.38 million $ 554
Apr 29, 4 AM $ 2,528.08
+0.92%
$ 634.16 million $ 1,687
Apr 29, 3 AM $ 2,504.94
+2.06%
$ 628.35 million $ 1,660
Apr 29, 2 AM $ 2,454.33
+0.84%
$ 615.66 million $ 2,597
Apr 29, 1 AM $ 2,433.83
-0.25%
$ 610.52 million $ 22,193
Apr 29, 12 AM $ 2,439.88
-2.45%
$ 612.03 million $ 22,208
Apr 28, 11 PM $ 2,501.16
+0.00%
$ 627.41 million $ 22,443
Apr 28, 10 PM $ 2,501.14
+0.02%
$ 627.4 million $ 22,443
Apr 28, 9 PM $ 2,500.58
-0.02%
$ 627.26 million $ 22,422
Apr 28, 8 PM $ 2,501.03
+0.00%
$ 627.37 million $ 22,200
Apr 28, 7 PM $ 2,501.14
+0.00%
$ 627.4 million $ 23,202
Apr 28, 6 PM $ 2,501.18
+0.00%
$ 627.41 million $ 23,437
Apr 28, 5 PM $ 2,501.16
+0.03%
$ 627.4 million $ 23,439
Apr 28, 4 PM $ 2,500.44
+0.00%
$ 627.23 million $ 21,307
Apr 28, 3 PM $ 2,500.38
+0.00%
$ 627.21 million $ 21,321
Apr 28, 2 PM $ 2,500.35
+0.00%
$ 627.2 million $ 21,353
Apr 28, 1 PM $ 2,500.38
-0.01%
$ 627.21 million $ 21,351
Apr 28, 12 PM $ 2,500.57
+0.21%
$ 627.26 million $ 21,357
Apr 28, 11 AM $ 2,495.43
+0.00%
$ 625.97 million $ 23,619
Apr 28, 10 AM $ 2,495.53
+0.00%
$ 625.99 million $ 23,623
Apr 28, 9 AM $ 2,495.49
+0.00%
$ 625.98 million $ 23,623
Apr 28, 8 AM $ 2,495.54
-0.01%
$ 626 million $ 44,387
Apr 28, 7 AM $ 2,495.73
+0.00%
$ 626.04 million $ 45,094
Apr 28, 6 AM $ 2,495.72
-0.17%
$ 626.04 million $ 45,098
Apr 28, 5 AM $ 2,500.06
-0.12%
$ 627.13 million $ 42,036
Apr 28, 4 AM $ 2,503.03
+0.00%
$ 627.88 million $ 45,107
Apr 28, 3 AM $ 2,503.05
-0.31%
$ 627.88 million $ 45,108
Apr 28, 2 AM $ 2,510.73
-2.40%
$ 629.81 million $ 38,291
Apr 28, 1 AM $ 2,563.11
-0.15%
$ 642.95 million $ 1,103
Apr 28, 12 AM $ 2,567.01
-0.15%
$ 643.92 million $ 1,110
Apr 27, 11 PM $ 2,570.77
-0.10%
$ 644.87 million $ 1,110
Apr 27, 10 PM $ 2,573.43
+0.82%
$ 645.53 million $ 3,332
Apr 27, 9 PM $ 2,552.39
+2.48%
$ 640.26 million $ 3,336
Apr 27, 8 PM $ 2,490.58
-1.18%
$ 624.75 million $ 5,640
Apr 27, 7 PM $ 2,520.22
-0.42%
$ 632.19 million $ 3,332
Apr 27, 6 PM $ 2,530.93
-1.52%
$ 634.87 million $ 5,006
Apr 27, 5 PM $ 2,569.94
-0.88%
$ 644.66 million $ 4,735