LiquidStakedETHIndex Historical Data

LSETH Page 26
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 PM $1,790.14
-0.15%
$560.98 million $1.68 million
Jun 30, 12 PM $1,792.81
+2.67%
$561.81 million $1.84 million
Jun 30, 11 AM $1,746.11
-2.09%
$547.18 million $1.82 million
Jun 30, 10 AM $1,783.4
-0.36%
$558.87 million $2.53 million
Jun 30, 9 AM $1,789.78
+0.42%
$560.86 million $1.38 million
Jun 30, 8 AM $1,782.23
-0.80%
$558.5 million $1.31 million
Jun 30, 7 AM $1,796.52
-0.16%
$562.98 million $2.18 million
Jun 30, 6 AM $1,799.46
+0.34%
$563.9 million $4.45 million
Jun 30, 5 AM $1,793.38
+0.31%
$561.98 million $6.37 million
Jun 30, 4 AM $1,787.81
-0.33%
$560.24 million $7.4 million
Jun 30, 3 AM $1,793.74
+0.14%
$562.1 million $7.58 million
Jun 30, 2 AM $1,791.17
+0.18%
$561.29 million $7.85 million
Jun 30, 1 AM $1,787.9
-0.76%
$560.27 million $7.84 million
Jun 30, 12 AM $1,801.64
-0.49%
$564.57 million $7.95 million
Jun 29, 11 PM $1,810.5
+0.30%
$567.35 million $10.11 million
Jun 29, 10 PM $1,805.13
-0.53%
$565.67 million $10.62 million
Jun 29, 9 PM $1,814.72
-0.02%
$568.67 million $10.65 million
Jun 29, 8 PM $1,815.09
-0.20%
$568.79 million $10.77 million
Jun 29, 7 PM $1,818.74
+0.15%
$569.93 million $10.76 million
Jun 29, 6 PM $1,815.93
-1.10%
$569.05 million $10.88 million
Jun 29, 5 PM $1,836.04
+4.47%
$575.35 million $10.99 million
Jun 29, 4 PM $1,757.52
-1.85%
$550.75 million $10.37 million
Jun 29, 3 PM $1,790.66
+0.14%
$561.13 million $11.06 million
Jun 29, 2 PM $1,788.18
+0.15%
$560.35 million $10.79 million
Jun 29, 1 PM $1,785.57
+0.73%
$559.54 million $10.91 million
Jun 29, 12 PM $1,772.55
+0.02%
$555.46 million $10.75 million
Jun 29, 11 AM $1,772.21
-0.57%
$555.35 million $10.97 million
Jun 29, 10 AM $1,782.43
+2.94%
$558.55 million $10.78 million
Jun 29, 9 AM $1,731.48
-2.43%
$542.59 million $12.22 million
Jun 29, 8 AM $1,774.6
-0.48%
$556.1 million $13.17 million
Jun 29, 7 AM $1,783.2
-0.20%
$558.8 million $15.1 million
Jun 29, 6 AM $1,786.78
+0.99%
$559.92 million $19.22 million
Jun 29, 5 AM $1,769.22
+2.15%
$554.69 million $18.77 million
Jun 29, 4 AM $1,731.98
-2.15%
$543.02 million $18.68 million
Jun 29, 3 AM $1,770
-0.28%
$554.94 million $19.31 million
Jun 29, 2 AM $1,774.95
+1.45%
$556.49 million $19.11 million
Jun 29, 1 AM $1,749.56
-0.30%
$548.53 million $19.16 million
Jun 29, 12 AM $1,754.83
+1.88%
$550.18 million $19.43 million
Jun 28, 11 PM $1,722.43
+0.01%
$540.02 million $17.18 million
Jun 28, 10 PM $1,722.32
-0.53%
$539.99 million $16.81 million
Jun 28, 9 PM $1,731.55
-1.66%
$542.88 million $16.89 million
Jun 28, 8 PM $1,760.87
+1.84%
$552.07 million $17.13 million
Jun 28, 7 PM $1,729.06
-2.51%
$542.1 million $16.82 million
Jun 28, 6 PM $1,773.64
+1.83%
$556.08 million $17.24 million
Jun 28, 5 PM $1,741.75
-0.78%
$546.08 million $16.92 million
Jun 28, 4 PM $1,755.42
+0.63%
$550.37 million $17.05 million
Jun 28, 3 PM $1,755.55
+0.58%
$550.41 million $16.52 million
Jun 28, 2 PM $1,745.35
-0.42%
$547.21 million $16.56 million
Jun 28, 1 PM $1,752.79
+0.51%
$549.54 million $16.34 million
Jun 28, 12 PM $1,743.86
+0.52%
$546.74 million $16.16 million