LiquidStakedETHIndex Historical Data

LSETH Page 26
Download
Date Close Price change Market cap Trading volume
6:48 PM $ 1,865.03
+0.00%
$ 584.72 million $ 10,776
6:47 PM $ 1,865.03
+0.00%
$ 584.72 million $ 10,776
6:46 PM $ 1,865.03
-2.76%
$ 584.72 million $ 10,916
6:45 PM $ 1,918
+0.00%
$ 584.72 million $ 10,916
6:44 PM $ 1,918
+0.00%
$ 601.33 million $ 10,916
6:43 PM $ 1,918
+0.00%
$ 601.33 million $ 10,916
6:42 PM $ 1,918
+0.00%
$ 601.33 million $ 10,916
6:41 PM $ 1,918
+0.00%
$ 601.33 million $ 10,916
6:40 PM $ 1,918
+0.00%
$ 601.33 million $ 10,916
6:39 PM $ 1,918
+0.00%
$ 601.33 million $ 10,916
6:38 PM $ 1,918
+0.00%
$ 601.33 million $ 10,916
6:37 PM $ 1,918
+0.00%
$ 601.33 million $ 10,916
6:36 PM $ 1,918
+0.00%
$ 601.33 million $ 10,916
6:35 PM $ 1,918
+0.00%
$ 601.33 million $ 10,916
6:34 PM $ 1,918
+0.00%
$ 601.33 million $ 10,916
6:33 PM $ 1,918
+0.00%
$ 601.33 million $ 10,916
6:32 PM $ 1,918
+0.00%
$ 601.33 million $ 10,916
6:31 PM $ 1,918
+0.00%
$ 601.33 million $ 10,916
6:30 PM $ 1,918
+0.00%
$ 601.33 million $ 10,916
6:29 PM $ 1,918
+0.00%
$ 601.33 million $ 10,916
6:28 PM $ 1,918
+0.00%
$ 601.33 million $ 10,916
6:27 PM $ 1,918
+0.00%
$ 601.33 million $ 10,916
6:26 PM $ 1,918
+0.00%
$ 601.33 million $ 10,916
6:25 PM $ 1,918
+0.00%
$ 601.33 million $ 10,916
6:24 PM $ 1,918
+0.00%
$ 601.33 million $ 10,916
6:23 PM $ 1,918
+0.00%
$ 601.33 million $ 10,916
6:22 PM $ 1,918
+0.00%
$ 601.33 million $ 10,916
6:21 PM $ 1,918
+0.00%
$ 601.33 million $ 10,915
6:20 PM $ 1,918.01
+0.00%
$ 601.33 million $ 10,915
6:19 PM $ 1,918.01
+0.00%
$ 601.33 million $ 10,915
6:18 PM $ 1,918.01
+0.00%
$ 601.33 million $ 10,915
6:17 PM $ 1,918.01
+0.00%
$ 601.33 million $ 10,915
6:16 PM $ 1,918.01
+0.00%
$ 601.33 million $ 10,915
6:15 PM $ 1,918.01
+0.00%
$ 601.33 million $ 10,915
6:14 PM $ 1,918.01
+0.00%
$ 601.33 million $ 10,915
6:13 PM $ 1,918.01
+0.00%
$ 601.33 million $ 10,915
6:12 PM $ 1,918.01
+0.00%
$ 601.33 million $ 10,915
6:11 PM $ 1,918.01
+0.00%
$ 601.33 million $ 10,915
6:10 PM $ 1,918.01
+0.00%
$ 601.33 million $ 10,915
6:09 PM $ 1,918.01
+0.00%
$ 601.33 million $ 10,915
6:08 PM $ 1,918.01
+0.00%
$ 601.33 million $ 10,915
6:07 PM $ 1,918.01
+0.00%
$ 601.33 million $ 10,915
6:06 PM $ 1,918.01
+0.00%
$ 601.33 million $ 10,915
6:05 PM $ 1,918.01
+0.00%
$ 601.33 million $ 10,915
6:04 PM $ 1,918.01
+0.00%
$ 601.33 million $ 10,915
6:03 PM $ 1,918.01
+0.00%
$ 601.33 million $ 10,915
6:02 PM $ 1,918.01
+0.00%
$ 601.33 million $ 10,915
6:01 PM $ 1,918.01
+0.00%
$ 601.33 million $ 10,915
6:00 PM $ 1,918.01
+0.00%
$ 601.33 million $ 10,915
5:59 PM $ 1,918.01
+0.00%
$ 601.33 million $ 10,915