LiquidStakedETHIndex Historical Data

LSETH Page 27
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 PM $1,743.86
+0.52%
$546.74 million $16.16 million
Jun 28, 11 AM $1,734.82
-2.51%
$543.91 million $15.86 million
Jun 28, 10 AM $1,779.45
+1.39%
$557.9 million $15.42 million
Jun 28, 9 AM $1,755.05
+0.42%
$550.25 million $13.68 million
Jun 28, 8 AM $1,747.62
-0.23%
$547.92 million $12.79 million
Jun 28, 7 AM $1,751.69
+0.71%
$549.2 million $12.06 million
Jun 28, 6 AM $1,739.42
-1.39%
$545.35 million $6.94 million
Jun 28, 5 AM $1,764
+0.22%
$553.05 million $3.02 million
Jun 28, 4 AM $1,760.08
+2.56%
$551.82 million $1.51 million
Jun 28, 3 AM $1,716.2
-0.88%
$538.07 million $933,960
Jun 28, 2 AM $1,731.43
+0.81%
$542.84 million $788,374
Jun 28, 1 AM $1,727.91
-0.06%
$541.74 million $686,391
Jun 28, 12 AM $1,729.05
+0.10%
$542.1 million $505,742
Jun 27, 11 PM $1,727.24
-0.82%
$541.53 million $293,163
Jun 27, 10 PM $1,741.58
+0.15%
$546.02 million $211,424
Jun 27, 9 PM $1,739.03
-0.26%
$545.23 million $186,621
Jun 27, 8 PM $1,743.59
+0.15%
$546.65 million $180,957
Jun 27, 7 PM $1,741.02
-0.96%
$545.85 million $54,377
Jun 27, 6 PM $1,757.81
-1.27%
$551.11 million $35,843
Jun 27, 5 PM $1,780.35
-0.81%
$558.18 million $34,376
Jun 27, 4 PM $1,794.95
+0.07%
$562.76 million $34,593
Jun 27, 3 PM $1,793.64
+0.65%
$562.35 million $41,314
Jun 27, 2 PM $1,782.12
+0.15%
$558.74 million $41,039
Jun 27, 1 PM $1,779.48
+0.63%
$557.91 million $41,067
Jun 27, 12 PM $1,768.33
+3.39%
$554.41 million $41,314
Jun 27, 11 AM $1,710.41
-0.01%
$536.25 million $36,633
Jun 27, 10 AM $1,710.61
-0.13%
$536.31 million $36,636
Jun 27, 9 AM $1,712.88
-0.12%
$537.03 million $42,445
Jun 27, 8 AM $1,714.87
+0.34%
$537.65 million $42,476
Jun 27, 7 AM $1,709.03
-0.03%
$535.82 million $42,495
Jun 27, 6 AM $1,709.47
+0.58%
$535.96 million $35,943
Jun 27, 5 AM $1,699.63
-2.47%
$532.87 million $14,986
Jun 27, 4 AM $1,742.66
-0.04%
$546.36 million $14,234
Jun 27, 3 AM $1,743.25
+1.59%
$546.55 million $22,094
Jun 27, 2 AM $1,740
+1.84%
$545.53 million $32,194
Jun 27, 1 AM $1,708.57
-0.03%
$535.68 million $32,199
Jun 27, 12 AM $1,709.01
+0.11%
$535.81 million $32,214
Jun 26, 11 PM $1,707.11
-1.61%
$535.22 million $32,607
Jun 26, 10 PM $1,735.09
+0.08%
$543.99 million $31,627
Jun 26, 9 PM $1,733.66
+0.33%
$543.54 million $811,900
Jun 26, 8 PM $1,728
-0.63%
$541.77 million $1.09 million
Jun 26, 7 PM $1,738.91
+0.50%
$545.19 million $1.13 million
Jun 26, 6 PM $1,730.25
-0.62%
$542.47 million $1.08 million
Jun 26, 5 PM $1,741.07
+0.31%
$545.86 million $1.09 million
Jun 26, 4 PM $1,735.55
+0.47%
$544.13 million $1.08 million
Jun 26, 3 PM $1,727.53
+1.17%
$541.62 million $1.07 million
Jun 26, 2 PM $1,707.71
-0.41%
$535.4 million $1.06 million
Jun 26, 1 PM $1,711.58
+1.77%
$536.62 million $1.07 million
Jun 26, 12 PM $1,682.33
-0.47%
$527.45 million $1.05 million
Jun 26, 11 AM $1,690.21
-0.15%
$529.92 million $1.04 million