LiquidStakedETHIndex Historical Data

LSETH Page 27
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 2,530.93
-1.52%
$ 634.87 million $ 5,006
Apr 27, 5 PM $ 2,569.94
-0.88%
$ 644.66 million $ 4,735
Apr 27, 4 PM $ 2,592.8
+2.62%
$ 650.39 million $ 2,162
Apr 27, 3 PM $ 2,526.7
-4.84%
$ 633.81 million $ 2,968
Apr 27, 2 PM $ 2,655.3
-0.10%
$ 666.07 million $ 2,076
Apr 27, 1 PM $ 2,657.93
-0.78%
$ 666.73 million $ 1,990
Apr 27, 12 PM $ 2,678.71
+3.63%
$ 671.94 million $ 1,944
Apr 27, 11 AM $ 2,584.77
+0.09%
$ 648.38 million $ 1,880
Apr 27, 10 AM $ 2,582.39
-0.09%
$ 647.78 million $ 1,881
Apr 27, 9 AM $ 2,584.62
+0.00%
$ 648.34 million $ 439
Apr 27, 8 AM $ 2,584.67
-0.24%
$ 648.35 million $ 438
Apr 27, 7 AM $ 2,590.77
-0.08%
$ 649.88 million $ 3,340
Apr 27, 6 AM $ 2,592.83
+1.80%
$ 650.4 million $ 10,868
Apr 27, 5 AM $ 2,547.07
-2.32%
$ 638.92 million $ 10,867
Apr 27, 4 AM $ 2,607.49
-0.05%
$ 654.08 million $ 10,235
Apr 27, 3 AM $ 2,608.78
+0.30%
$ 654.4 million $ 10,223
Apr 27, 2 AM $ 2,600.86
-0.81%
$ 652.42 million $ 10,221
Apr 27, 1 AM $ 2,622.07
+2.45%
$ 657.74 million $ 10,221
Apr 27, 12 AM $ 2,559.46
-0.01%
$ 642.03 million $ 12,472
Apr 26, 11 PM $ 2,559.66
+0.02%
$ 642.08 million $ 12,469
Apr 26, 10 PM $ 2,559.07
+0.38%
$ 641.93 million $ 12,463
Apr 26, 9 PM $ 2,549.5
-1.68%
$ 639.53 million $ 12,447
Apr 26, 8 PM $ 2,593.12
+3.18%
$ 650.47 million $ 12,828
Apr 26, 7 PM $ 2,513.26
-0.55%
$ 630.44 million $ 13,339
Apr 26, 6 PM $ 2,527.25
-1.65%
$ 633.95 million $ 12,998
Apr 26, 5 PM $ 2,569.56
-1.14%
$ 644.56 million $ 13,109
Apr 26, 4 PM $ 2,599.06
+0.18%
$ 651.96 million $ 10,195
Apr 26, 3 PM $ 2,594.3
+0.94%
$ 650.77 million $ 10,067
Apr 26, 2 PM $ 2,570.12
+5.11%
$ 644.7 million $ 10,067
Apr 26, 1 PM $ 2,445.27
-0.02%
$ 613.39 million $ 9,841
Apr 26, 12 PM $ 2,445.86
-3.46%
$ 613.53 million $ 9,895
Apr 26, 11 AM $ 2,533.51
+3.52%
$ 635.52 million $ 9,894
Apr 26, 10 AM $ 2,447.41
+0.09%
$ 613.92 million $ 9,007
Apr 26, 9 AM $ 2,445.19
-3.29%
$ 613.37 million $ 8,771
Apr 26, 8 AM $ 2,528.29
-3.55%
$ 634.21 million $ 9,310
Apr 26, 7 AM $ 2,621.47
+2.27%
$ 657.58 million $ 8,086
Apr 26, 6 AM $ 2,563.33
+0.43%
$ 643 million $ 8,067
Apr 26, 5 AM $ 2,552.46
-1.03%
$ 640.27 million $ 7,592
Apr 26, 4 AM $ 2,578.93
+0.11%
$ 646.91 million $ 6,583
Apr 26, 3 AM $ 2,576.02
-0.04%
$ 646.18 million $ 6,551
Apr 26, 2 AM $ 2,576.95
+0.00%
$ 646.42 million $ 6,564
Apr 26, 1 AM $ 2,576.91
+1.89%
$ 646.41 million $ 6,610
Apr 26, 12 AM $ 2,529.14
+1.32%
$ 634.43 million $ 6,751
Apr 25, 11 PM $ 2,496.12
+1.19%
$ 626.14 million $ 6,206
Apr 25, 10 PM $ 2,466.72
-1.91%
$ 618.77 million $ 6,182
Apr 25, 9 PM $ 2,514.88
+1.29%
$ 630.85 million $ 6,174
Apr 25, 8 PM $ 2,482.94
-1.18%
$ 622.83 million $ 2,839
Apr 25, 7 PM $ 2,512.62
-0.27%
$ 630.28 million $ 2,290
Apr 25, 6 PM $ 2,519.4
-1.30%
$ 631.98 million $ 2,945
Apr 25, 5 PM $ 2,552.48
-4.62%
$ 640.28 million $ 2,636