LiquidStakedETHIndex Historical Data

LSETH Page 27
Download
Date Close Price change Market cap Trading volume
7:14 PM $ 1,892.43
+0.00%
$ 593.31 million $ 15,803
7:13 PM $ 1,892.43
+0.00%
$ 593.31 million $ 15,803
7:12 PM $ 1,892.43
+0.00%
$ 593.31 million $ 15,803
7:11 PM $ 1,892.43
+0.00%
$ 593.31 million $ 15,803
7:10 PM $ 1,892.43
+0.00%
$ 593.31 million $ 15,803
7:09 PM $ 1,892.43
+0.00%
$ 593.31 million $ 15,803
7:08 PM $ 1,892.43
+0.00%
$ 593.31 million $ 15,803
7:07 PM $ 1,892.43
+0.00%
$ 593.31 million $ 15,803
7:06 PM $ 1,892.43
+0.00%
$ 593.31 million $ 15,803
7:05 PM $ 1,892.43
+0.00%
$ 593.31 million $ 15,803
7:04 PM $ 1,892.43
-0.08%
$ 593.31 million $ 15,803
7:03 PM $ 1,894.03
+0.00%
$ 593.31 million $ 14,266
7:02 PM $ 1,894.03
+0.00%
$ 593.31 million $ 14,266
7:01 PM $ 1,894.03
+0.00%
$ 593.31 million $ 14,266
7:00 PM $ 1,894.03
+0.00%
$ 593.31 million $ 14,266
6:59 PM $ 1,894.03
+0.00%
$ 593.82 million $ 14,266
6:58 PM $ 1,894.03
+0.00%
$ 593.82 million $ 14,266
6:57 PM $ 1,894.03
+0.00%
$ 593.82 million $ 14,266
6:56 PM $ 1,897.91
+0.00%
$ 593.82 million $ 11,547
6:55 PM $ 1,897.91
+0.00%
$ 593.82 million $ 11,547
6:54 PM $ 1,897.91
+1.08%
$ 595.03 million $ 11,547
6:53 PM $ 1,877.57
+0.00%
$ 595.03 million $ 11,027
6:52 PM $ 1,877.57
+0.67%
$ 595.03 million $ 11,027
6:51 PM $ 1,865.03
+0.00%
$ 595.03 million $ 10,776
6:50 PM $ 1,865.03
+0.00%
$ 595.03 million $ 10,776
6:49 PM $ 1,865.03
+0.00%
$ 584.72 million $ 10,776
6:48 PM $ 1,865.03
+0.00%
$ 584.72 million $ 10,776
6:47 PM $ 1,865.03
+0.00%
$ 584.72 million $ 10,776
6:46 PM $ 1,865.03
-2.76%
$ 584.72 million $ 10,916
6:45 PM $ 1,918
+0.00%
$ 584.72 million $ 10,916
6:44 PM $ 1,918
+0.00%
$ 601.33 million $ 10,916
6:43 PM $ 1,918
+0.00%
$ 601.33 million $ 10,916
6:42 PM $ 1,918
+0.00%
$ 601.33 million $ 10,916
6:41 PM $ 1,918
+0.00%
$ 601.33 million $ 10,916
6:40 PM $ 1,918
+0.00%
$ 601.33 million $ 10,916
6:39 PM $ 1,918
+0.00%
$ 601.33 million $ 10,916
6:38 PM $ 1,918
+0.00%
$ 601.33 million $ 10,916
6:37 PM $ 1,918
+0.00%
$ 601.33 million $ 10,916
6:36 PM $ 1,918
+0.00%
$ 601.33 million $ 10,916
6:35 PM $ 1,918
+0.00%
$ 601.33 million $ 10,916
6:34 PM $ 1,918
+0.00%
$ 601.33 million $ 10,916
6:33 PM $ 1,918
+0.00%
$ 601.33 million $ 10,916
6:32 PM $ 1,918
+0.00%
$ 601.33 million $ 10,916
6:31 PM $ 1,918
+0.00%
$ 601.33 million $ 10,916
6:30 PM $ 1,918
+0.00%
$ 601.33 million $ 10,916
6:29 PM $ 1,918
+0.00%
$ 601.33 million $ 10,916
6:28 PM $ 1,918
+0.00%
$ 601.33 million $ 10,916
6:27 PM $ 1,918
+0.00%
$ 601.33 million $ 10,916
6:26 PM $ 1,918
+0.00%
$ 601.33 million $ 10,916
6:25 PM $ 1,918
+0.00%
$ 601.33 million $ 10,916