LiquidStakedETHIndex Historical Data

LSETH Page 28
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 2,519.4
-1.30%
$ 631.98 million $ 2,945
Apr 25, 5 PM $ 2,552.48
-4.62%
$ 640.28 million $ 2,636
Apr 25, 4 PM $ 2,676.23
+1.93%
$ 671.32 million $ 1,124
Apr 25, 3 PM $ 2,625.67
+1.43%
$ 658.64 million $ 481
Apr 25, 2 PM $ 2,588.71
+2.59%
$ 649.37 million $ 679
Apr 25, 1 PM $ 2,523.33
-3.43%
$ 632.97 million $ 669
Apr 25, 12 PM $ 2,612.86
-0.62%
$ 655.42 million $ 626
Apr 25, 11 AM $ 2,629.1
-2.49%
$ 659.5 million $ 2,606
Apr 25, 9 AM $ 2,771.34
+0.00%
$ 695.18 million $ 2,348
Apr 25, 7 AM $ 2,748.54
+4.15%
$ 689.46 million $ 2,860
Apr 25, 6 AM $ 2,638.92
+1.97%
$ 661.96 million $ 866
Apr 25, 5 AM $ 2,587.86
-1.89%
$ 649.15 million $ 647
Apr 25, 4 AM $ 2,637.77
-0.04%
$ 661.67 million $ 14,726
Apr 25, 3 AM $ 2,638.82
+0.01%
$ 661.94 million $ 18,129
Apr 25, 2 AM $ 2,638.67
+5.00%
$ 661.9 million $ 18,126
Apr 25, 1 AM $ 2,513
-0.49%
$ 630.38 million $ 21,870
Apr 25, 12 AM $ 2,525.36
+0.09%
$ 633.48 million $ 21,779
Apr 24, 11 PM $ 2,523.05
+5.13%
$ 632.9 million $ 21,658
Apr 24, 10 PM $ 2,400.02
-0.30%
$ 602.04 million $ 11,937
Apr 24, 9 PM $ 2,407.24
-0.01%
$ 603.85 million $ 11,937
Apr 24, 8 PM $ 2,407.42
+0.28%
$ 603.89 million $ 12,004
Apr 24, 7 PM $ 2,400.77
-0.02%
$ 602.22 million $ 9,974
Apr 24, 6 PM $ 2,401.3
+0.00%
$ 602.36 million $ 9,972
Apr 24, 5 PM $ 2,400.74
-0.01%
$ 602.21 million $ 9,945
Apr 24, 4 PM $ 2,400.87
+0.00%
$ 602.25 million $ 9,945
Apr 24, 3 PM $ 2,400.87
+0.00%
$ 602.25 million $ 10,164
Apr 24, 2 PM $ 2,400.9
+0.10%
$ 602.25 million $ 9,538
Apr 24, 1 PM $ 2,398.43
-0.04%
$ 601.64 million $ 9,513
Apr 24, 12 PM $ 2,399.4
-0.08%
$ 601.88 million $ 9,636
Apr 24, 11 AM $ 2,401.34
+0.01%
$ 602.37 million $ 9,353
Apr 24, 10 AM $ 2,401.14
+0.00%
$ 602.32 million $ 14,602
Apr 24, 9 AM $ 2,401.15
+0.00%
$ 602.32 million $ 14,539
Apr 24, 8 AM $ 2,401.26
+0.04%
$ 602.35 million $ 14,540
Apr 24, 7 AM $ 2,400.27
-0.03%
$ 602.1 million $ 14,584
Apr 24, 6 AM $ 2,401
-1.92%
$ 602.28 million $ 14,584
Apr 24, 5 AM $ 2,447.97
-4.36%
$ 614.06 million $ 14,652
Apr 24, 4 AM $ 2,559.55
+2.46%
$ 642.05 million $ 9,121
Apr 24, 3 AM $ 2,498.19
+0.08%
$ 626.66 million $ 6,418
Apr 24, 2 AM $ 2,496.22
-0.37%
$ 626.17 million $ 6,880
Apr 24, 1 AM $ 2,505.39
-2.03%
$ 628.47 million $ 975
Apr 24, 12 AM $ 2,557.18
+0.00%
$ 641.46 million $ 558
Apr 23, 11 PM $ 2,558.18
-0.26%
$ 641.71 million $ 561
Apr 23, 10 PM $ 2,564.81
+4.06%
$ 643.37 million $ 557
Apr 23, 9 PM $ 2,465.01
-2.98%
$ 618.34 million $ 888
Apr 23, 8 PM $ 2,540.75
+0.69%
$ 637.34 million $ 531
Apr 23, 7 PM $ 2,523.37
+1.38%
$ 632.98 million $ 501
Apr 23, 6 PM $ 2,489.13
-0.02%
$ 624.39 million $ 589
Apr 23, 5 PM $ 2,489.67
-0.40%
$ 624.52 million $ 857
Apr 23, 4 PM $ 2,499.61
-0.22%
$ 627.02 million $ 6,822
Apr 23, 3 PM $ 2,505.18
+0.16%
$ 628.41 million $ 6,691