LiquidStakedETHIndex Historical Data

LSETH Page 28
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $1,692.61
-0.34%
$530.67 million $1.05 million
Jun 26, 9 AM $1,698.31
-0.88%
$532.46 million $1.09 million
Jun 26, 8 AM $1,713.19
-0.97%
$537.13 million $1.1 million
Jun 26, 7 AM $1,729.94
+0.69%
$542.38 million $1.11 million
Jun 26, 6 AM $1,717.96
+0.74%
$538.62 million $1.1 million
Jun 26, 5 AM $1,705.35
+0.38%
$534.66 million $1.1 million
Jun 26, 4 AM $1,701.77
-0.17%
$533.54 million $1.1 million
Jun 26, 3 AM $1,704.63
-1.22%
$534.44 million $1.1 million
Jun 26, 2 AM $1,726.01
-1.95%
$541.14 million $1.1 million
Jun 26, 1 AM $1,760.38
+3.45%
$551.91 million $1.2 million
Jun 26, 12 AM $1,701.69
-0.10%
$533.52 million $1.53 million
Jun 25, 11 PM $1,703.35
-0.26%
$534.03 million $2.19 million
Jun 25, 10 PM $1,707.72
-0.56%
$535.41 million $2.64 million
Jun 25, 9 PM $1,717.41
-3.09%
$538.44 million $1.94 million
Jun 25, 8 PM $1,772.14
+3.34%
$555.6 million $1.72 million
Jun 25, 7 PM $1,714.82
-0.53%
$537.63 million $1.61 million
Jun 25, 6 PM $1,723.9
-0.35%
$540.48 million $1.62 million
Jun 25, 5 PM $1,729.86
+0.70%
$542.35 million $1.63 million
Jun 25, 4 PM $1,717.78
-0.39%
$538.56 million $1.62 million
Jun 25, 3 PM $1,724.71
-0.17%
$540.73 million $1.62 million
Jun 25, 2 PM $1,727.91
+1.69%
$541.74 million $1.62 million
Jun 25, 1 PM $1,699.68
-5.58%
$532.89 million $1.6 million
Jun 25, 12 PM $1,800.05
+0.27%
$564.35 million $1.69 million
Jun 25, 11 AM $1,795.24
-0.27%
$562.84 million $1.69 million
Jun 25, 10 AM $1,800.05
-0.72%
$564.35 million $1.73 million
Jun 25, 9 AM $1,813.15
-0.23%
$568.46 million $1.73 million
Jun 25, 8 AM $1,817.4
-0.27%
$569.79 million $1.74 million
Jun 25, 7 AM $1,822.3
+0.19%
$571.33 million $1.74 million
Jun 25, 6 AM $1,818.92
+0.45%
$570.27 million $1.74 million
Jun 25, 5 AM $1,810.77
+0.84%
$567.71 million $1.73 million
Jun 25, 4 AM $1,796.02
+0.84%
$563.09 million $1.71 million
Jun 25, 3 AM $1,781.07
-0.05%
$558.4 million $1.7 million
Jun 25, 2 AM $1,782
-0.20%
$558.69 million $1.7 million
Jun 25, 1 AM $1,785.51
+0.20%
$559.79 million $1.63 million
Jun 25, 12 AM $1,812.14
-0.15%
$568.14 million $1.2 million
Jun 24, 11 PM $1,814.93
+3.81%
$569.02 million $544,421
Jun 24, 10 PM $1,748.19
-1.47%
$548.09 million $47,562
Jun 24, 9 PM $1,774.3
+0.77%
$556.28 million $16,756
Jun 24, 8 PM $1,760.94
+0.89%
$552.09 million $32,154
Jun 24, 7 PM $1,745.44
+0.04%
$547.23 million $32,203
Jun 24, 6 PM $1,744.77
+0.22%
$547.02 million $32,171
Jun 24, 5 PM $1,740.91
-1.53%
$545.81 million $36,742
Jun 24, 4 PM $1,767.76
-1.17%
$554.23 million $147,130
Jun 24, 3 PM $1,788.72
-1.04%
$560.8 million $282,115
Jun 24, 2 PM $1,807.54
+0.03%
$566.7 million $358,010
Jun 24, 1 PM $1,806.98
-1.46%
$566.53 million $603,997
Jun 24, 12 PM $1,833.77
-0.38%
$574.92 million $1.77 million
Jun 24, 11 AM $1,840.69
+0.83%
$577.09 million $2.66 million
Jun 24, 10 AM $1,825.51
-0.19%
$572.33 million $3.77 million
Jun 24, 9 AM $1,829.04
-0.39%
$573.44 million $4.41 million