LiquidStakedETHIndex Historical Data

LSETH Page 28
Download
Date Close Price change Market cap Trading volume
7:40 PM $ 1,892.32
+0.00%
$ 593.28 million $ 15,915
7:39 PM $ 1,892.32
+0.00%
$ 593.28 million $ 15,915
7:38 PM $ 1,892.32
+0.00%
$ 593.28 million $ 15,915
7:37 PM $ 1,892.32
+0.00%
$ 593.28 million $ 15,915
7:36 PM $ 1,892.32
+0.00%
$ 593.28 million $ 15,915
7:35 PM $ 1,892.32
+0.00%
$ 593.28 million $ 15,915
7:34 PM $ 1,892.32
+0.00%
$ 593.28 million $ 15,915
7:33 PM $ 1,892.32
+0.00%
$ 593.28 million $ 15,915
7:32 PM $ 1,892.32
+0.00%
$ 593.28 million $ 15,915
7:31 PM $ 1,892.32
+0.00%
$ 593.28 million $ 15,915
7:30 PM $ 1,892.32
+0.00%
$ 593.28 million $ 15,848
7:29 PM $ 1,892.39
+0.00%
$ 593.3 million $ 15,848
7:28 PM $ 1,892.39
+0.00%
$ 593.3 million $ 15,848
7:27 PM $ 1,892.39
+0.00%
$ 593.3 million $ 15,848
7:26 PM $ 1,892.39
+0.00%
$ 593.3 million $ 15,453
7:25 PM $ 1,851.68
-2.15%
$ 593.3 million $ 15,453
7:24 PM $ 1,892.43
+0.00%
$ 593.31 million $ 15,803
7:23 PM $ 1,892.43
+0.00%
$ 593.31 million $ 15,803
7:22 PM $ 1,892.43
+0.00%
$ 593.31 million $ 15,803
7:21 PM $ 1,892.43
+0.00%
$ 593.31 million $ 15,803
7:20 PM $ 1,892.43
+0.00%
$ 593.31 million $ 15,803
7:19 PM $ 1,892.43
+0.00%
$ 593.31 million $ 15,803
7:18 PM $ 1,892.43
+0.00%
$ 593.31 million $ 15,803
7:17 PM $ 1,892.43
+0.00%
$ 593.31 million $ 15,803
7:16 PM $ 1,892.43
+0.00%
$ 593.31 million $ 15,803
7:15 PM $ 1,892.43
+0.00%
$ 593.31 million $ 15,803
7:14 PM $ 1,892.43
+0.00%
$ 593.31 million $ 15,803
7:13 PM $ 1,892.43
+0.00%
$ 593.31 million $ 15,803
7:12 PM $ 1,892.43
+0.00%
$ 593.31 million $ 15,803
7:11 PM $ 1,892.43
+0.00%
$ 593.31 million $ 15,803
7:10 PM $ 1,892.43
+0.00%
$ 593.31 million $ 15,803
7:09 PM $ 1,892.43
+0.00%
$ 593.31 million $ 15,803
7:08 PM $ 1,892.43
+0.00%
$ 593.31 million $ 15,803
7:07 PM $ 1,892.43
+0.00%
$ 593.31 million $ 15,803
7:06 PM $ 1,892.43
+0.00%
$ 593.31 million $ 15,803
7:05 PM $ 1,892.43
+0.00%
$ 593.31 million $ 15,803
7:04 PM $ 1,892.43
-0.08%
$ 593.31 million $ 15,803
7:03 PM $ 1,894.03
+0.00%
$ 593.31 million $ 14,266
7:02 PM $ 1,894.03
+0.00%
$ 593.31 million $ 14,266
7:01 PM $ 1,894.03
+0.00%
$ 593.31 million $ 14,266
7:00 PM $ 1,894.03
+0.00%
$ 593.31 million $ 14,266
6:59 PM $ 1,894.03
+0.00%
$ 593.82 million $ 14,266
6:58 PM $ 1,894.03
+0.00%
$ 593.82 million $ 14,266
6:57 PM $ 1,894.03
+0.00%
$ 593.82 million $ 14,266
6:56 PM $ 1,897.91
+0.00%
$ 593.82 million $ 11,547
6:55 PM $ 1,897.91
+0.00%
$ 593.82 million $ 11,547
6:54 PM $ 1,897.91
+1.08%
$ 595.03 million $ 11,547
6:53 PM $ 1,877.57
+0.00%
$ 595.03 million $ 11,027
6:52 PM $ 1,877.57
+0.67%
$ 595.03 million $ 11,027
6:51 PM $ 1,865.03
+0.00%
$ 595.03 million $ 10,776