LiquidStakedETHIndex Historical Data

LSETH Page 29
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $1,829.04
-0.39%
$573.44 million $4.41 million
Jun 24, 8 AM $1,836.18
+0.06%
$575.68 million $4.89 million
Jun 24, 7 AM $1,835.08
-0.11%
$575.33 million $5.44 million
Jun 24, 6 AM $1,837.07
+0.06%
$575.96 million $5.8 million
Jun 24, 5 AM $1,836.04
+0.29%
$575.64 million $6.25 million
Jun 24, 4 AM $1,830.8
+0.11%
$573.99 million $7.16 million
Jun 24, 3 AM $1,828.77
+0.17%
$573.36 million $8.45 million
Jun 24, 2 AM $1,825.69
-0.54%
$572.39 million $9.41 million
Jun 24, 1 AM $1,835.59
+0.13%
$575.5 million $9.53 million
Jun 24, 12 AM $1,833.11
+0.21%
$574.72 million $9.52 million
Jun 23, 11 PM $1,829.25
+0.16%
$573.51 million $9.49 million
Jun 23, 10 PM $1,826.38
-0.11%
$572.61 million $9.46 million
Jun 23, 9 PM $1,828.42
-0.13%
$573.25 million $9.48 million
Jun 23, 8 PM $1,830.73
+0.05%
$573.97 million $9.49 million
Jun 23, 7 PM $1,829.85
+0.42%
$573.7 million $9.48 million
Jun 23, 6 PM $1,822.54
+0.24%
$571.4 million $9.44 million
Jun 23, 5 PM $1,818.11
+0.45%
$570.01 million $9.42 million
Jun 23, 4 PM $1,810.06
+0.46%
$567.49 million $9.23 million
Jun 23, 3 PM $1,801.73
-0.81%
$564.88 million $9.18 million
Jun 23, 2 PM $1,816.16
+0.65%
$569.4 million $9.18 million
Jun 23, 1 PM $1,804.48
-0.60%
$565.74 million $8.9 million
Jun 23, 12 PM $1,827.34
-0.63%
$572.91 million $7.72 million
Jun 23, 11 AM $1,838.87
-0.62%
$576.52 million $6.91 million
Jun 23, 10 AM $1,859.58
+1.47%
$583.02 million $5.78 million
Jun 23, 9 AM $1,832.55
+0.16%
$574.54 million $5.11 million
Jun 23, 8 AM $1,829.55
-3.18%
$573.6 million $4.63 million
Jun 23, 7 AM $1,888.96
+0.86%
$592.23 million $4.23 million
Jun 23, 6 AM $1,872.9
-1.23%
$587.19 million $3.83 million
Jun 23, 5 AM $1,896.19
-1.44%
$594.49 million $3.45 million
Jun 23, 4 AM $1,907.42
-0.78%
$598.01 million $2.49 million
Jun 23, 3 AM $1,918.85
-0.16%
$601.6 million $1.15 million
Jun 23, 2 AM $1,922.03
+1.94%
$602.59 million $108,918
Jun 23, 1 AM $1,885.51
+0.00%
$591.15 million $7,502
Jun 23, 12 AM $1,885.53
-0.59%
$591.15 million $7,600
Jun 22, 11 PM $1,896.67
-0.33%
$594.64 million $7,497
Jun 22, 10 PM $1,902.86
+2.34%
$596.58 million $4,567
Jun 22, 9 PM $1,859.42
-1.33%
$582.96 million $4,384
Jun 22, 8 PM $1,884.4
-1.31%
$590.8 million $4,487
Jun 22, 7 PM $1,909.42
+1.39%
$598.64 million $4,809
Jun 22, 6 PM $1,883.2
+0.08%
$590.42 million $2,999
Jun 22, 5 PM $1,881.67
+0.00%
$589.94 million $7,871
Jun 22, 4 PM $1,881.67
+0.52%
$589.94 million $7,871
Jun 22, 3 PM $1,871.94
-0.25%
$586.89 million $8,043
Jun 22, 2 PM $1,876.68
-2.51%
$588.38 million $11,320
Jun 22, 1 PM $1,925.01
+0.61%
$603.53 million $11,190
Jun 22, 12 PM $1,913.33
+1.69%
$599.87 million $10,712
Jun 22, 11 AM $1,881.54
+0.88%
$589.9 million $6,099
Jun 22, 10 AM $1,865.05
-1.73%
$584.73 million $6,018
Jun 22, 9 AM $1,897.96
+1.77%
$595.05 million $7,754
Jun 22, 8 AM $1,865.02
+0.00%
$584.72 million $6,578