LiquidStakedETHIndex Historical Data

LSETH Page 29
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 2,505.18
+0.16%
$ 628.41 million $ 6,691
Apr 23, 2 PM $ 2,501.13
+0.00%
$ 627.4 million $ 9,409
Apr 23, 1 PM $ 2,501.02
+0.02%
$ 627.37 million $ 9,477
Apr 23, 12 PM $ 2,500.6
-0.64%
$ 627.26 million $ 9,485
Apr 23, 11 AM $ 2,516.76
+0.11%
$ 631.32 million $ 9,480
Apr 23, 10 AM $ 2,514.09
+0.53%
$ 630.65 million $ 9,421
Apr 23, 9 AM $ 2,500.88
-0.02%
$ 627.33 million $ 9,599
Apr 23, 8 AM $ 2,501.29
+0.02%
$ 627.44 million $ 9,587
Apr 23, 7 AM $ 2,500.76
-1.16%
$ 627.31 million $ 9,478
Apr 23, 6 AM $ 2,530.23
+1.15%
$ 634.7 million $ 9,736
Apr 23, 5 AM $ 2,501.48
+0.00%
$ 627.49 million $ 10,264
Apr 23, 4 AM $ 2,501.57
-0.29%
$ 627.51 million $ 10,272
Apr 23, 3 AM $ 2,508.85
+0.29%
$ 629.34 million $ 10,269
Apr 23, 2 AM $ 2,501.56
-1.41%
$ 627.51 million $ 11,488
Apr 23, 1 AM $ 2,537.4
+0.00%
$ 636.5 million $ 10,876
Apr 23, 12 AM $ 2,537.48
+1.42%
$ 636.52 million $ 10,866
Apr 22, 11 PM $ 2,502.06
+0.03%
$ 627.63 million $ 10,637
Apr 22, 10 PM $ 2,501.28
+0.00%
$ 627.44 million $ 11,005
Apr 22, 9 PM $ 2,501.25
+0.00%
$ 627.43 million $ 11,194
Apr 22, 8 PM $ 2,501.36
+0.54%
$ 627.45 million $ 11,192
Apr 22, 7 PM $ 2,488.03
-4.94%
$ 624.11 million $ 11,456
Apr 22, 6 PM $ 2,617.21
+0.00%
$ 656.52 million $ 11,893
Apr 22, 5 PM $ 2,617.31
+0.41%
$ 656.54 million $ 11,346
Apr 22, 4 PM $ 2,606.7
-0.13%
$ 653.88 million $ 6,215
Apr 22, 3 PM $ 2,610.15
-2.19%
$ 654.75 million $ 6,135
Apr 22, 2 PM $ 2,617.78
-0.40%
$ 656.66 million $ 3,133
Apr 22, 1 PM $ 2,628.23
+0.55%
$ 659.28 million $ 2,706
Apr 22, 12 PM $ 2,613.9
+0.63%
$ 655.69 million $ 2,983
Apr 22, 11 AM $ 2,597.59
+0.00%
$ 651.6 million $ 3,789
Apr 22, 10 AM $ 2,597.64
-0.25%
$ 651.61 million $ 3,823
Apr 22, 9 AM $ 2,604.13
-0.24%
$ 653.24 million $ 3,484
Apr 22, 8 AM $ 2,610.31
-0.02%
$ 654.79 million $ 2,788
Apr 22, 7 AM $ 2,610.81
-0.17%
$ 654.91 million $ 2,790
Apr 22, 6 AM $ 2,615.18
+1.83%
$ 656.01 million $ 2,777
Apr 22, 5 AM $ 2,568.29
+1.31%
$ 644.24 million $ 2,156
Apr 22, 4 AM $ 2,535.1
-0.43%
$ 635.92 million $ 2,610
Apr 22, 3 AM $ 2,546.14
+3.05%
$ 638.69 million $ 2,635
Apr 22, 2 AM $ 2,470.77
+1.40%
$ 619.78 million $ 1,656
Apr 22, 1 AM $ 2,436.67
-4.52%
$ 611.23 million $ 1,620
Apr 22, 12 AM $ 2,552.08
+0.09%
$ 640.18 million $ 510
Apr 21, 11 PM $ 2,545.64
+4.78%
$ 638.56 million $ 193
Apr 21, 10 PM $ 2,429.26
+0.53%
$ 609.37 million $ 810
Apr 21, 9 PM $ 2,416.56
-2.12%
$ 606.19 million $ 1,217
Apr 21, 8 PM $ 2,468.98
+0.15%
$ 619.33 million $ 1,236
Apr 21, 7 PM $ 2,465.16
+1.74%
$ 618.38 million $ 1,527
Apr 21, 6 PM $ 2,423.1
-0.05%
$ 607.82 million $ 894
Apr 21, 5 PM $ 2,423.1
+0.15%
$ 607.83 million $ 1,334
Apr 21, 4 PM $ 2,414.73
+0.02%
$ 605.73 million $ 1,171
Apr 21, 3 PM $ 2,414.5
-3.85%
$ 605.67 million $ 1,672
Apr 21, 2 PM $ 2,511.1
+0.27%
$ 629.9 million $ 1,727