LiquidStakedETHIndex Historical Data

LSETH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $ 2,000.04
+1.57%
$ 627.54 million $ 11.11 million
Jun 17, 1 AM $ 1,969.07
-0.70%
$ 617.82 million $ 9.91 million
Jun 17, 12 AM $ 1,983.03
+0.12%
$ 622.2 million $ 9.9 million
Jun 16, 11 PM $ 1,980.75
-0.14%
$ 621.49 million $ 9.87 million
Jun 16, 10 PM $ 1,983.45
-0.03%
$ 622.33 million $ 9.78 million
Jun 16, 9 PM $ 1,984.06
+0.71%
$ 622.52 million $ 9.83 million
Jun 16, 8 PM $ 1,970.14
-0.67%
$ 618.16 million $ 9.4 million
Jun 16, 7 PM $ 1,983.38
-0.21%
$ 622.31 million $ 7.62 million
Jun 16, 6 PM $ 1,987.47
+0.78%
$ 623.6 million $ 6.46 million
Jun 16, 5 PM $ 1,972.14
-0.81%
$ 618.78 million $ 5.92 million
Jun 16, 4 PM $ 1,988.22
-0.23%
$ 623.83 million $ 5.96 million
Jun 16, 3 PM $ 1,992.84
+0.05%
$ 625.28 million $ 5.48 million
Jun 16, 2 PM $ 1,991.59
-0.81%
$ 624.89 million $ 4.65 million
Jun 16, 1 PM $ 2,007.86
-0.97%
$ 629.99 million $ 3.89 million
Jun 16, 12 PM $ 2,027.58
+1.68%
$ 636.18 million $ 2.76 million
Jun 16, 11 AM $ 1,993.96
-0.60%
$ 625.63 million $ 2.44 million
Jun 16, 10 AM $ 2,005.96
+1.50%
$ 629.4 million $ 2.34 million
Jun 16, 9 AM $ 1,976.33
-0.68%
$ 620.1 million $ 738,156
Jun 16, 8 AM $ 1,989.87
+0.14%
$ 624.35 million $ 678,620
Jun 16, 7 AM $ 1,987.17
+1.51%
$ 623.5 million $ 325,558
Jun 16, 6 AM $ 1,957.55
+0.00%
$ 614.21 million $ 48,407
Jun 16, 5 AM $ 1,957.55
-2.50%
$ 614.21 million $ 48,613
Jun 16, 4 AM $ 2,007.73
+0.07%
$ 629.95 million $ 48,232
Jun 16, 3 AM $ 2,006.35
+1.81%
$ 629.52 million $ 42,965
Jun 16, 2 AM $ 1,970.64
+0.00%
$ 618.31 million $ 17,806
Jun 16, 1 AM $ 1,970.66
-0.59%
$ 618.32 million $ 17,182
Jun 16, 12 AM $ 1,982.41
+0.63%
$ 622.01 million $ 17,135
Jun 15, 11 PM $ 1,970.08
+0.00%
$ 618.14 million $ 21,534
Jun 15, 10 PM $ 1,970.08
-1.47%
$ 618.14 million $ 21,534
Jun 15, 9 PM $ 1,999.41
-1.42%
$ 627.34 million $ 22,242
Jun 15, 8 PM $ 2,025.21
-1.51%
$ 635.44 million $ 21,797
Jun 15, 7 PM $ 2,056.29
+5.34%
$ 645.19 million $ 22,374
Jun 15, 6 PM $ 1,952
+2.92%
$ 612.47 million $ 22,180
Jun 15, 5 PM $ 1,896.57
-5.37%
$ 595.07 million $ 22,095
Jun 15, 4 PM $ 2,028.75
+0.30%
$ 636.55 million $ 21,604
Jun 15, 3 PM $ 2,022.73
+1.33%
$ 634.66 million $ 21,538
Jun 15, 2 PM $ 1,996.16
+0.26%
$ 626.32 million $ 21,076
Jun 15, 1 PM $ 1,991.04
+8.01%
$ 624.72 million $ 21,014
Jun 15, 12 PM $ 1,843.44
+0.58%
$ 578.4 million $ 2,767
Jun 15, 11 AM $ 1,832.79
-0.01%
$ 575.06 million $ 2,750
Jun 15, 10 AM $ 1,832.98
-0.26%
$ 575.12 million $ 2,757
Jun 15, 9 AM $ 1,837.85
+0.00%
$ 576.65 million $ 2,794
Jun 15, 8 AM $ 1,837.85
+0.00%
$ 576.65 million $ 2,851
Jun 15, 7 AM $ 1,837.85
+0.19%
$ 576.65 million $ 2,851
Jun 15, 6 AM $ 1,834.38
-1.15%
$ 575.56 million $ 2,844
Jun 15, 5 AM $ 1,855.64
-0.02%
$ 582.23 million $ 2,692
Jun 15, 4 AM $ 1,856.08
-0.04%
$ 582.37 million $ 2,713
Jun 15, 3 AM $ 1,856.74
-1.69%
$ 582.58 million $ 21,799
Jun 15, 1 AM $ 1,894.24
+0.00%
$ 594.34 million $ 20,453
Jun 14, 10 PM $ 1,899.47
-0.28%
$ 595.98 million $ 20,450