LiquidStakedETHIndex Historical Data

LSETH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 2,595.56
+0.01%
$ 651.09 million $ 1,773
Apr 16, 9 PM $ 2,595.39
+2.38%
$ 651.04 million $ 1,775
Apr 16, 8 PM $ 2,535.11
-0.10%
$ 635.92 million $ 1,734
Apr 16, 7 PM $ 2,537.69
+0.01%
$ 636.57 million $ 1,740
Apr 16, 6 PM $ 2,537.53
+0.08%
$ 636.53 million $ 3,814
Apr 16, 5 PM $ 2,535.55
-0.01%
$ 636.03 million $ 3,801
Apr 16, 4 PM $ 2,535.68
-3.34%
$ 636.07 million $ 3,837
Apr 16, 3 PM $ 2,623.29
+3.59%
$ 658.04 million $ 3,314
Apr 16, 2 PM $ 2,532.39
-0.73%
$ 635.24 million $ 3,270
Apr 16, 1 PM $ 2,551.09
-0.11%
$ 639.93 million $ 4,233
Apr 16, 12 PM $ 2,554
+0.02%
$ 640.66 million $ 4,095
Apr 16, 11 AM $ 2,553.45
+0.75%
$ 640.52 million $ 4,095
Apr 16, 10 AM $ 2,534.34
-1.22%
$ 635.73 million $ 4,125
Apr 16, 9 AM $ 2,565.62
+0.02%
$ 643.58 million $ 4,138
Apr 16, 8 AM $ 2,565.03
-0.01%
$ 643.43 million $ 4,138
Apr 16, 7 AM $ 2,565.25
-0.02%
$ 643.48 million $ 5,274
Apr 16, 6 AM $ 2,565.64
-0.03%
$ 643.58 million $ 6,039
Apr 16, 5 AM $ 2,566.44
-0.23%
$ 643.78 million $ 6,039
Apr 16, 4 AM $ 2,572.24
-1.38%
$ 645.24 million $ 6,120
Apr 16, 3 AM $ 2,608.34
+0.10%
$ 654.29 million $ 6,213
Apr 16, 2 AM $ 2,605.84
-0.05%
$ 653.66 million $ 5,010
Apr 16, 1 AM $ 2,607.12
-0.01%
$ 653.99 million $ 5,044
Apr 16, 12 AM $ 2,607.35
+0.03%
$ 654.04 million $ 7,787
Apr 15, 11 PM $ 2,606.63
-0.52%
$ 653.86 million $ 9,804
Apr 15, 10 PM $ 2,620.26
+0.50%
$ 657.28 million $ 7,961
Apr 15, 9 PM $ 2,607.26
+0.01%
$ 654.02 million $ 15,525
Apr 15, 8 PM $ 2,607.1
-0.20%
$ 653.98 million $ 17,424
Apr 15, 7 PM $ 2,612.34
+2.48%
$ 655.29 million $ 15,479
Apr 15, 6 PM $ 2,549.17
-0.03%
$ 639.45 million $ 21,548
Apr 15, 5 PM $ 2,550.05
+0.03%
$ 639.67 million $ 23,489
Apr 15, 4 PM $ 2,549.16
-1.42%
$ 639.45 million $ 24,395
Apr 15, 3 PM $ 2,586
+0.31%
$ 648.69 million $ 25,245
Apr 15, 2 PM $ 2,577.93
+1.71%
$ 646.66 million $ 29,838
Apr 15, 1 PM $ 2,534.48
-1.44%
$ 635.76 million $ 30,428
Apr 15, 12 PM $ 2,571.58
+0.00%
$ 645.07 million $ 21,940
Apr 15, 11 AM $ 2,571.58
-0.13%
$ 645.07 million $ 22,024
Apr 15, 10 AM $ 2,574.96
+0.00%
$ 645.92 million $ 22,032
Apr 15, 9 AM $ 2,575
+0.08%
$ 645.93 million $ 28,925
Apr 15, 8 AM $ 2,572.83
+0.43%
$ 645.38 million $ 28,930
Apr 15, 7 AM $ 2,561.71
-0.61%
$ 642.6 million $ 28,617
Apr 15, 6 AM $ 2,577.32
-0.03%
$ 646.51 million $ 28,715
Apr 15, 5 AM $ 2,578.17
+0.17%
$ 646.72 million $ 28,576
Apr 15, 4 AM $ 2,573.81
+0.27%
$ 645.63 million $ 28,576
Apr 15, 3 AM $ 2,566.88
+1.20%
$ 643.89 million $ 28,401
Apr 15, 2 AM $ 2,536.51
-1.72%
$ 636.27 million $ 28,295
Apr 15, 1 AM $ 2,580.86
+0.30%
$ 647.4 million $ 27,758
Apr 15, 12 AM $ 2,573.22
+0.61%
$ 645.48 million $ 26,528
Apr 14, 11 PM $ 2,557.56
-0.06%
$ 641.55 million $ 25,438
Apr 14, 10 PM $ 2,559.2
-0.28%
$ 641.97 million $ 25,126
Apr 14, 9 PM $ 2,566.4
+0.39%
$ 643.77 million $ 19,194