LiquidStakedETHIndex Historical Data

LSETH Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 12 PM $ 2,100
+0.00%
$ 601.97 million $ 24,493
Aug 16, 11 AM $ 2,100
+0.00%
$ 601.97 million $ 34,149
Aug 16, 10 AM $ 2,100
+0.42%
$ 601.97 million $ 34,167
Aug 16, 9 AM $ 2,091.15
+0.00%
$ 599.43 million $ 25,078
Aug 16, 8 AM $ 2,091.15
+0.00%
$ 599.43 million $ 25,078
Aug 16, 7 AM $ 2,091.15
-0.27%
$ 599.43 million $ 25,078
Aug 16, 6 AM $ 2,096.81
-0.75%
$ 601.05 million $ 25,078
Aug 16, 5 AM $ 2,112.58
-0.45%
$ 605.57 million $ 5,975
Aug 16, 4 AM $ 2,122.14
+0.00%
$ 608.31 million $ 6,001
Aug 16, 3 AM $ 2,122.14
+0.00%
$ 608.31 million $ 7,497
Aug 16, 2 AM $ 2,122.14
-0.04%
$ 608.31 million $ 7,497
Aug 16, 1 AM $ 2,122.97
-0.01%
$ 608.55 million $ 7,517
Aug 16, 12 AM $ 2,123.18
+0.00%
$ 608.61 million $ 8,015
Aug 15, 11 PM $ 2,123.18
+0.00%
$ 608.61 million $ 9,701
Aug 15, 10 PM $ 2,123.18
+0.00%
$ 608.61 million $ 9,709
Aug 15, 9 PM $ 2,123.18
+0.21%
$ 608.61 million $ 9,709
Aug 15, 8 PM $ 2,118.83
-0.20%
$ 607.36 million $ 19,319
Aug 15, 7 PM $ 2,122.41
+0.00%
$ 608.39 million $ 20,043
Aug 15, 6 PM $ 2,123.18
+0.25%
$ 608.61 million $ 20,039
Aug 15, 5 PM $ 2,117.86
+0.00%
$ 607.08 million $ 20,032
Aug 15, 4 PM $ 2,117.87
+0.15%
$ 607.08 million $ 20,493
Aug 15, 3 PM $ 2,114.63
-0.55%
$ 606.16 million $ 20,545
Aug 15, 2 PM $ 2,126.24
+0.41%
$ 609.48 million $ 5,180
Aug 15, 1 PM $ 2,117.58
+0.60%
$ 607 million $ 5,164
Aug 15, 12 PM $ 2,105
+0.06%
$ 603.4 million $ 10,563
Aug 15, 11 AM $ 2,103.83
-0.17%
$ 603.06 million $ 10,563
Aug 15, 10 AM $ 2,107.49
+0.00%
$ 604.11 million $ 10,556
Aug 15, 9 AM $ 2,107.49
+0.00%
$ 604.11 million $ 10,556
Aug 15, 8 AM $ 2,107.49
+0.07%
$ 604.11 million $ 10,556
Aug 15, 7 AM $ 2,106.08
-0.07%
$ 603.7 million $ 10,645
Aug 15, 6 AM $ 2,107.48
+0.00%
$ 604.1 million $ 10,271
Aug 15, 5 AM $ 2,107.48
+0.00%
$ 604.1 million $ 10,271
Aug 15, 4 AM $ 2,107.48
+0.19%
$ 604.1 million $ 10,290
Aug 15, 3 AM $ 2,103.51
-0.80%
$ 602.97 million $ 8,769
Aug 15, 2 AM $ 2,120.37
+0.86%
$ 607.8 million $ 9,114
Aug 15, 1 AM $ 2,102.23
-1.01%
$ 602.6 million $ 13,535
Aug 15, 12 AM $ 2,123.58
+0.65%
$ 608.72 million $ 13,668
Aug 14, 11 PM $ 2,109.83
+0.33%
$ 604.78 million $ 11,911
Aug 14, 10 PM $ 2,102.87
+0.00%
$ 602.78 million $ 11,858
Aug 14, 9 PM $ 2,102.79
+0.02%
$ 602.76 million $ 11,875
Aug 14, 8 PM $ 2,102.39
-0.02%
$ 602.64 million $ 36,348
Aug 14, 7 PM $ 2,102.88
+0.00%
$ 602.79 million $ 66,455
Aug 14, 6 PM $ 2,102.9
-0.58%
$ 602.79 million $ 66,757
Aug 14, 5 PM $ 2,115.22
-0.25%
$ 606.32 million $ 74,999
Aug 14, 4 PM $ 2,120.45
+0.69%
$ 607.82 million $ 52,218
Aug 14, 3 PM $ 2,105.91
+0.00%
$ 603.65 million $ 52,542
Aug 14, 2 PM $ 2,105.91
+0.00%
$ 603.65 million $ 52,961
Aug 14, 1 PM $ 2,105.91
+0.36%
$ 603.65 million $ 52,978
Aug 14, 12 PM $ 2,098.3
-0.01%
$ 601.47 million $ 55,278
Aug 14, 11 AM $ 2,098.46
+0.28%
$ 601.52 million $ 55,258