Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LiquidStakedETHIndex Historical Data

LSETH Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 1 PM $3,039.98
+2.18%
$744.1 million $233,141
Sep 30, 12 PM $2,975.08
+0.18%
$728.22 million $238,103
Sep 30, 11 AM $2,969.6
+0.23%
$726.88 million $231,712
Sep 30, 10 AM $2,962.81
-0.54%
$725.21 million $223,589
Sep 30, 9 AM $2,978.92
-0.33%
$729.16 million $211,686
Sep 30, 8 AM $2,988.78
+1.32%
$731.57 million $211,280
Sep 30, 7 AM $2,949.98
-1.05%
$722.07 million $211,022
Sep 30, 6 AM $2,981.27
+0.56%
$729.73 million $210,037
Sep 30, 5 AM $2,964.56
-1.09%
$725.64 million $213,218
Sep 30, 4 AM $2,997.3
+0.18%
$733.65 million $215,396
Sep 30, 3 AM $2,991.84
+1.74%
$732.31 million $234,107
Sep 30, 2 AM $2,940.67
+0.08%
$719.79 million $230,417
Sep 30, 1 AM $2,938.21
-0.78%
$719.19 million $230,085
Sep 30, 12 AM $2,961.26
-0.31%
$724.83 million $225,217
Sep 29, 11 PM $2,970.38
+0.68%
$727.06 million $184,521
Sep 29, 10 PM $2,950.32
-0.88%
$722.15 million $150,385
Sep 29, 9 PM $2,976.57
-1.18%
$728.58 million $143,687
Sep 29, 8 PM $3,011.99
+0.25%
$737.25 million $141,278
Sep 29, 7 PM $3,004.52
+2.15%
$735.42 million $132,227
Sep 29, 6 PM $2,941.17
-1.46%
$719.91 million $109,308
Sep 29, 5 PM $2,984.9
-1.31%
$730.62 million $125,562
Sep 29, 4 PM $3,017.12
+0.67%
$738.5 million $84,930
Sep 29, 3 PM $2,996.99
-1.51%
$733.57 million $48,048
Sep 29, 2 PM $3,042.79
+1.90%
$744.79 million $53,703
Sep 29, 1 PM $2,986.14
-1.51%
$730.92 million $52,841
Sep 29, 12 PM $3,031.86
-0.50%
$742.11 million $49,351
Sep 29, 11 AM $3,047.1
+0.49%
$745.84 million $33,896
Sep 29, 10 AM $3,032.33
+0.03%
$742.22 million $33,813
Sep 29, 9 AM $3,031.47
+1.34%
$742.02 million $42,363
Sep 29, 8 AM $2,991.49
-0.43%
$732.23 million $57,829
Sep 29, 7 AM $3,004.54
-0.01%
$735.42 million $57,774
Sep 29, 6 AM $3,005.38
+1.19%
$737.51 million $50,646
Sep 29, 5 AM $2,970.06
-0.58%
$728.85 million $45,860
Sep 29, 4 AM $2,987.35
-0.01%
$733.09 million $36,840
Sep 29, 3 AM $2,987.67
+0.37%
$733.17 million $46,254
Sep 29, 2 AM $2,976.69
+0.33%
$730.47 million $47,176
Sep 29, 1 AM $2,967.01
-1.17%
$728.1 million $47,023
Sep 29, 12 AM $3,001.99
+0.00%
$736.68 million $53,771
Sep 28, 11 PM $3,001.99
+0.17%
$736.68 million $56,446
Sep 28, 10 PM $2,996.93
+1.06%
$735.44 million $70,296
Sep 28, 9 PM $2,965.56
+0.05%
$727.74 million $70,874
Sep 28, 8 PM $2,964.03
-0.32%
$727.37 million $70,585
Sep 28, 7 PM $2,973.62
+0.05%
$729.72 million $70,281
Sep 28, 6 PM $2,972.09
-1.70%
$729.34 million $67,993
Sep 28, 5 PM $3,023.5
+1.47%
$741.96 million $58,501
Sep 28, 4 PM $2,979.81
+0.00%
$731.24 million $28,665
Sep 28, 3 PM $2,979.75
-0.26%
$731.23 million $28,724
Sep 28, 2 PM $2,987.43
+0.90%
$733.11 million $26,169
Sep 28, 1 PM $2,960.65
-0.47%
$726.54 million $25,896
Sep 28, 12 PM $2,974.61
+0.96%
$729.96 million $26,291