LiquidStakedETHIndex Historical Data

LSETH Page 3
Download
Date Close Price change Market cap Trading volume
12:40 AM $ 2,585.53
+0.00%
$ 648.57 million $ 2,645
12:39 AM $ 2,585.53
+0.00%
$ 648.57 million $ 2,645
12:38 AM $ 2,585.53
+0.00%
$ 648.57 million $ 2,645
12:37 AM $ 2,585.53
+0.00%
$ 648.57 million $ 2,645
12:36 AM $ 2,585.53
+0.00%
$ 648.57 million $ 2,645
12:35 AM $ 2,585.53
+0.00%
$ 648.57 million $ 2,645
12:34 AM $ 2,585.53
+0.00%
$ 648.57 million $ 2,645
12:33 AM $ 2,585.53
+0.00%
$ 648.57 million $ 2,645
12:32 AM $ 2,585.53
+0.00%
$ 648.57 million $ 2,645
12:31 AM $ 2,585.53
+0.00%
$ 648.57 million $ 2,645
12:30 AM $ 2,585.53
+0.00%
$ 648.57 million $ 2,645
12:29 AM $ 2,585.53
+0.00%
$ 648.57 million $ 2,645
12:28 AM $ 2,585.53
+0.00%
$ 648.57 million $ 2,645
12:27 AM $ 2,585.53
+0.00%
$ 648.57 million $ 2,645
12:26 AM $ 2,585.53
+0.00%
$ 648.57 million $ 2,645
12:25 AM $ 2,585.53
+0.00%
$ 648.57 million $ 2,645
12:24 AM $ 2,585.53
+0.00%
$ 648.57 million $ 2,645
12:23 AM $ 2,585.53
+0.00%
$ 648.57 million $ 2,645
12:22 AM $ 2,585.53
+0.00%
$ 648.57 million $ 2,645
12:21 AM $ 2,585.53
+0.00%
$ 648.57 million $ 2,645
12:20 AM $ 2,585.53
+0.00%
$ 648.57 million $ 2,645
12:19 AM $ 2,585.53
+0.00%
$ 648.57 million $ 2,645
12:18 AM $ 2,585.53
+0.00%
$ 648.57 million $ 2,645
12:17 AM $ 2,585.53
+0.00%
$ 648.57 million $ 2,645
12:16 AM $ 2,585.53
+0.00%
$ 648.57 million $ 2,645
12:15 AM $ 2,585.53
+0.00%
$ 648.57 million $ 2,645
12:14 AM $ 2,585.53
+0.00%
$ 648.57 million $ 2,645
12:13 AM $ 2,585.53
+0.00%
$ 648.57 million $ 2,645
12:12 AM $ 2,585.53
+0.00%
$ 648.57 million $ 2,645
12:11 AM $ 2,585.53
+0.00%
$ 648.57 million $ 2,645
12:10 AM $ 2,585.53
+0.00%
$ 648.57 million $ 2,645
12:09 AM $ 2,585.53
+0.00%
$ 648.57 million $ 2,645
12:08 AM $ 2,585.53
+0.00%
$ 648.57 million $ 2,645
12:07 AM $ 2,585.53
+0.00%
$ 648.57 million $ 2,645
12:06 AM $ 2,585.53
+0.00%
$ 648.57 million $ 2,645
12:05 AM $ 2,585.53
+0.00%
$ 648.57 million $ 2,645
12:04 AM $ 2,585.53
+0.00%
$ 648.57 million $ 2,645
12:03 AM $ 2,585.53
+0.00%
$ 648.57 million $ 2,645
12:02 AM $ 2,585.53
+0.00%
$ 648.57 million $ 2,645
12:01 AM $ 2,585.53
+0.00%
$ 648.57 million $ 2,645
12:00 AM $ 2,585.53
+0.00%
$ 648.57 million $ 2,645
11:59 PM $ 2,585.53
+0.00%
$ 648.57 million $ 2,645
11:58 PM $ 2,585.53
+0.00%
$ 648.57 million $ 2,645
11:57 PM $ 2,585.53
+0.00%
$ 648.57 million $ 2,645
11:56 PM $ 2,585.53
+0.00%
$ 648.57 million $ 2,645
11:55 PM $ 2,585.53
+0.00%
$ 648.57 million $ 2,645
11:54 PM $ 2,585.53
+0.00%
$ 648.57 million $ 2,645
11:53 PM $ 2,585.53
+0.00%
$ 648.57 million $ 2,645
11:52 PM $ 2,585.53
+0.01%
$ 648.57 million $ 2,645
11:51 PM $ 2,585.36
+0.00%
$ 648.57 million $ 2,655