LiquidStakedETHIndex Historical Data

LSETH Page 3
Download
Date Close Price change Market cap Trading volume
4:37 AM $ 2,087.57
-0.06%
$ 654.5 million $ 259,286
4:36 AM $ 2,088.97
+0.00%
$ 654.5 million $ 259,453
4:35 AM $ 2,088.88
+0.01%
$ 654.5 million $ 259,436
4:34 AM $ 2,088.71
+0.01%
$ 654.85 million $ 259,402
4:33 AM $ 2,088.51
+0.04%
$ 654.85 million $ 259,377
4:32 AM $ 2,087.58
+0.01%
$ 654.85 million $ 259,276
4:31 AM $ 2,087.42
+0.01%
$ 654.85 million $ 259,266
4:30 AM $ 2,087.27
-0.01%
$ 654.85 million $ 259,263
4:29 AM $ 2,087.43
-0.01%
$ 654.45 million $ 259,282
4:28 AM $ 2,087.59
+0.03%
$ 654.45 million $ 259,261
4:27 AM $ 2,086.95
+0.03%
$ 654.45 million $ 259,159
4:26 AM $ 2,086.37
+0.01%
$ 654.45 million $ 259,133
4:25 AM $ 2,086.2
+0.79%
$ 654.45 million $ 259,133
4:24 AM $ 2,069.92
+0.01%
$ 648.96 million $ 259,116
4:23 AM $ 2,069.79
+0.00%
$ 648.96 million $ 259,099
4:22 AM $ 2,069.98
+0.01%
$ 648.96 million $ 259,119
4:21 AM $ 2,069.86
+0.00%
$ 648.96 million $ 259,088
4:20 AM $ 2,069.59
+0.04%
$ 648.96 million $ 259,001
4:19 AM $ 2,068.78
+0.01%
$ 648.6 million $ 258,974
4:18 AM $ 2,068.73
+0.00%
$ 648.6 million $ 258,973
4:17 AM $ 2,068.67
+0.01%
$ 648.6 million $ 258,948
4:16 AM $ 2,068.42
+0.00%
$ 648.6 million $ 258,924
4:15 AM $ 2,068.33
+0.01%
$ 648.6 million $ 258,889
4:14 AM $ 2,068.01
+0.00%
$ 648.36 million $ 258,899
4:13 AM $ 2,068.07
+0.00%
$ 648.36 million $ 258,876
4:12 AM $ 2,067.85
+0.00%
$ 648.36 million $ 258,868
4:11 AM $ 2,067.98
-0.02%
$ 648.36 million $ 258,933
4:10 AM $ 2,068.44
-0.01%
$ 648.36 million $ 258,933
4:09 AM $ 2,068.55
+0.00%
$ 648.53 million $ 258,942
4:08 AM $ 2,068.65
-0.02%
$ 648.53 million $ 258,960
4:07 AM $ 2,069.02
-0.01%
$ 648.53 million $ 259,007
4:06 AM $ 2,069.22
-0.01%
$ 648.53 million $ 259,028
4:05 AM $ 2,069.38
+0.00%
$ 648.53 million $ 259,058
4:04 AM $ 2,069.45
-0.02%
$ 648.82 million $ 259,065
4:03 AM $ 2,069.92
+0.00%
$ 648.82 million $ 259,116
4:02 AM $ 2,070.02
+0.00%
$ 648.82 million $ 259,125
4:01 AM $ 2,069.98
+0.00%
$ 648.82 million $ 259,113
4:00 AM $ 2,069.99
-0.01%
$ 648.82 million $ 259,138
3:59 AM $ 2,070.13
-0.01%
$ 649.03 million $ 259,155
3:58 AM $ 2,070.23
-0.01%
$ 649.03 million $ 259,153
3:57 AM $ 2,070.38
-0.01%
$ 649.03 million $ 259,188
3:56 AM $ 2,070.57
+0.00%
$ 649.03 million $ 259,188
3:55 AM $ 2,070.54
-0.01%
$ 649.03 million $ 259,192
3:54 AM $ 2,070.91
+0.00%
$ 649.27 million $ 259,238
3:53 AM $ 2,071
+0.01%
$ 649.27 million $ 259,245
3:52 AM $ 2,070.93
-0.01%
$ 649.27 million $ 259,240
3:51 AM $ 2,071.24
+0.00%
$ 649.27 million $ 259,281
3:50 AM $ 2,071.24
+0.00%
$ 649.27 million $ 259,282
3:49 AM $ 2,071.25
+0.02%
$ 649.38 million $ 259,260
3:48 AM $ 2,070.82
+0.01%
$ 649.38 million $ 259,205