Coinranking
LiquidStakedETHIndex Historical Data
LSETH
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 21 | $2,604.61 | -10.09% | ||
| Oct 14 | $2,896.76 | +10.63% | ||
| Oct 7 | $2,618.5 | +1.53% | ||
| Sep 30 | $2,529.69 | -9.32% | ||
| Sep 23 | $2,787.93 | +4.01% | ||
| Sep 16 | $2,680.5 | +9.57% | ||
| Sep 9 | $2,446.4 | +0.89% | ||
| Sep 2 | $2,390.66 | -6.84% | ||
| Aug 26 | $2,566.11 | -11.73% | ||
| Aug 19 | $2,909.19 | +5.14% | ||
| Aug 12 | $2,756.67 | +2.16% | ||
| Aug 5 | $2,749.91 | -2.87% | ||
| Jul 29 | $2,831.26 | -17.38% | ||
| Jul 22 | $3,430.3 | -7.38% | ||
| Jul 15 | $3,703.02 | +8.19% | ||
| Jul 8 | $3,322.44 | +7.33% | ||
| Jul 1 | $3,209.78 | -11.02% | ||
| Jun 24 | $3,532.28 | -1.29% | ||
| Jun 17 | $3,666.99 | -3.13% | ||
| Jun 10 | $3,755.58 | -3.43% | ||
| Jun 3 | $3,858 | -2.73% | ||
| May 27 | $3,967.43 | -0.91% | ||
| May 20 | $3,929.64 | +22.11% | ||
| May 13 | $3,268.58 | +6.49% | ||
| May 6 | $3,048.64 | -7.44% | ||
| Apr 29 | $3,270.25 | -4.13% | ||
| Apr 22 | $3,405.95 | +3.15% | ||
| Apr 15 | $3,291.14 | -0.54% | ||
| Apr 8 | $3,151.93 | -12.60% | ||
| Apr 1 | $3,518.53 | -7.31% | ||
| Mar 25 | $3,652.34 | +1.61% | ||
| Mar 18 | $3,464.88 | -9.43% | ||
| Mar 11 | $3,672.21 | -9.40% | ||
| Mar 4 | $4,075.55 | +11.05% | ||
| Feb 26 | $3,669.25 | +13.12% | ||
| Feb 19 | $3,243.59 | +8.42% | ||
| Feb 12 | $2,991.37 | +14.56% | ||
| Feb 5 | $2,611.43 | +9.68% | ||
| Jan 29 | $2,381.17 | +1.86% | ||
| Jan 22 | $2,352.46 | -7.54% | ||
| Jan 15 | $2,562.24 | -0.29% | ||
| Jan 8 | $2,673.5 | +16.47% | ||
| Jan 1 | $2,311.96 | -2.06% | ||
| Dec 25 | $2,367.94 | +0.84% | ||
| Dec 18 | $2,390.9 | +5.34% | ||
| Dec 11 | $2,307.29 | -4.96% | ||
| Dec 4 | $2,412.75 | +6.92% | ||
| Nov 27 | $2,256.68 | +6.11% | ||
| Nov 20 | $2,144.04 | +3.50% | ||
| Nov 13 | $2,019.57 | -3.92% | ||