LiquidStakedETHIndex Historical Data

LSETH Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 3,268.58
+6.49%
$ 266.03 million $ 10,352
May 6 $ 3,048.64
-7.44%
$ 253.73 million $ 104,354
Apr 29 $ 3,270.25
-4.13%
$ 272.27 million $ 76,439
Apr 22 $ 3,405.95
+3.15%
$ 281.87 million $ 45,154
Apr 15 $ 3,291.14
-0.54%
$ 235.78 million $ 69,973
Apr 8 $ 3,151.93
-12.60%
$ 236.19 million $ 269,118
Apr 1 $ 3,518.53
-7.31%
$ 240.16 million $ 929,331
Mar 25 $ 3,652.34
+1.61%
$ 252.67 million $ 3.53 million
Mar 18 $ 3,464.88
-9.43%
$ 229.59 million $ 1.74 million
Mar 11 $ 3,672.21
-9.40%
$ 243.51 million $ 100,150
Mar 4 $ 4,075.55
+11.05%
$ 257.65 million $ 291,000
Feb 26 $ 3,669.25
+13.12%
$ 231.36 million $ 202,010
Feb 19 $ 3,243.59
+8.42%
$ 205.01 million $ 434,630
Feb 12 $ 2,991.37
+14.56%
$ 189.74 million $ 87,514
Feb 5 $ 2,611.43
+9.68%
$ 127.99 million $ 193,863
Jan 29 $ 2,381.17
+1.86%
$ 81.55 million $ 2.82 million
Jan 22 $ 2,352.46
-7.54%
$ 80.06 million $ 728,849
Jan 15 $ 2,562.24
-0.29%
$ 87.48 million $ 461,614
Jan 8 $ 2,673.5
+16.47%
$ 88.35 million $ 1.78 million
Jan 1 $ 2,311.96
-2.06%
$ 78.73 million $ 149,736
Dec 25 $ 2,367.94
+0.84%
$ 80.8 million $ 862,625
Dec 18 $ 2,390.9
+5.34%
$ 80.78 million $ 477,426
Dec 11 $ 2,307.29
-4.96%
$ 78.14 million $ 511,112
Dec 4 $ 2,412.75
+6.92%
$ 83.57 million $ 278,687
Nov 27 $ 2,256.68
+6.11%
$ 77.68 million $ 120,324
Nov 20 $ 2,144.04
+3.50%
$ 73.21 million $ 247,179
Nov 13 $ 2,019.57
-3.92%
$ 71.27 million $ 975,695
Nov 6 $ 2,110.73
+8.75%
$ 72.38 million $ 968,299
Oct 30 $ 1,941.28
+5.03%
$ 66.79 million $ 175,520
Oct 23 $ 1,848.46
+8.33%
$ 63.58 million $ 678,382
Oct 16 $ 1,706.07
+6.85%
$ 58.47 million $ 316,582
Oct 9 $ 1,599.9
-4.68%
$ 38.51 million $ 201,956
Oct 2 $ 1,671.45
-5.91%
$ 40.47 million $ 86,729
Sep 25 $ 1,776.49
+8.87%
$ 42.83 million $ 128,354
Sep 18 $ 1,640.17
-1.75%
$ 38.93 million $ 240,512
Sep 11 $ 1,687.81
+1.63%
$ 36.02 million $ 647,862
Sep 4 $ 1,674.04
-0.74%
$ 30.86 million $ 226,246
Aug 28 $ 1,686.47
-1.22%
$ 28.37 million $ 452,943
Aug 21 $ 1,700.05
-2.19%
$ 18.87 million $ 360,079
Aug 14 $ 1,719.67
-8.74%
$ 16.28 million $ 1.51 million
Aug 7 $ 1,907.62
+1.93%
$ 14.75 million $ 1.41 million
Jul 31 $ 1,871.53
-1.66%
$ 6.07 million $ 265,113
Jul 24 $ 1,903.05
-1.43%
$ 6.13 million $ 626,322
Jul 17 $ 1,930.69
-1.76%
$ 4.45 million $ 664,922
Jul 10 $ 1,965.25
+3.54%
$ 4.53 million $ 42,681
Jul 3 $ 1,898.1
-3.61%
$ 4.37 million $ 617,879
Jun 26 $ 1,969.07
+1.80%
$ 4.53 million $ 28,583
Jun 19 $ 1,918.3
+9.34%
$ 4.45 million $ 474,897
Jun 12 $ 1,760.24
-1.36%
$ 3.97 million $ 552,088
Jun 5 $ 1,783.52
-7.15%
$ 4 million $ 2.91 million