LiquidStakedETHIndex Historical Data

LSETH Page 30
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 2,511.1
+0.27%
$ 629.9 million $ 1,727
Apr 21, 1 PM $ 2,504.39
+2.95%
$ 628.22 million $ 1,464
Apr 21, 12 PM $ 2,432.63
-4.81%
$ 610.22 million $ 1,116
Apr 21, 11 AM $ 2,555.47
-0.07%
$ 641.03 million $ 2,104
Apr 21, 10 AM $ 2,557.36
+0.01%
$ 641.5 million $ 2,086
Apr 21, 9 AM $ 2,557.01
+0.04%
$ 641.42 million $ 2,396
Apr 21, 8 AM $ 2,556.03
+0.03%
$ 641.17 million $ 1,612
Apr 21, 7 AM $ 2,555.19
+0.00%
$ 640.96 million $ 1,648
Apr 21, 6 AM $ 2,555.2
-0.03%
$ 640.96 million $ 1,906
Apr 21, 5 AM $ 2,555.99
+0.03%
$ 641.16 million $ 2,823
Apr 21, 4 AM $ 2,555.22
-0.03%
$ 640.97 million $ 2,823
Apr 21, 3 AM $ 2,556.08
-0.04%
$ 641.18 million $ 2,362
Apr 21, 2 AM $ 2,557.11
-1.16%
$ 641.44 million $ 2,881
Apr 21, 1 AM $ 2,587.19
+0.00%
$ 648.99 million $ 2,924
Apr 21, 12 AM $ 2,587.11
+0.06%
$ 648.96 million $ 2,674
Apr 20, 11 PM $ 2,585.53
+0.01%
$ 648.57 million $ 2,645
Apr 20, 10 PM $ 2,585.2
+0.03%
$ 648.49 million $ 3,377
Apr 20, 9 PM $ 2,584.43
-0.07%
$ 648.29 million $ 4,369
Apr 20, 8 PM $ 2,586.12
+0.00%
$ 648.72 million $ 4,375
Apr 20, 7 PM $ 2,586.09
+0.03%
$ 648.71 million $ 4,396
Apr 20, 6 PM $ 2,585.39
+5.77%
$ 648.53 million $ 22,925
Apr 20, 5 PM $ 2,444.41
+0.05%
$ 613.17 million $ 21,550
Apr 20, 4 PM $ 2,443.14
-3.12%
$ 612.85 million $ 21,542
Apr 20, 3 PM $ 2,520.31
+0.00%
$ 632.21 million $ 26,820
Apr 20, 2 PM $ 2,520.21
-0.63%
$ 632.18 million $ 29,482
Apr 20, 1 PM $ 2,536.15
+0.04%
$ 636.18 million $ 28,609
Apr 20, 12 PM $ 2,535.03
+0.98%
$ 635.9 million $ 27,442
Apr 20, 11 AM $ 2,510.38
+0.66%
$ 629.72 million $ 26,033
Apr 20, 10 AM $ 2,494.02
+3.22%
$ 625.62 million $ 26,458
Apr 20, 9 AM $ 2,416.33
+0.00%
$ 606.13 million $ 9,579
Apr 20, 8 AM $ 2,416.23
+0.47%
$ 606.1 million $ 9,577
Apr 20, 7 AM $ 2,404.87
+0.03%
$ 603.25 million $ 31,468
Apr 20, 6 AM $ 2,404.03
-3.63%
$ 603.04 million $ 34,265
Apr 20, 5 AM $ 2,494.52
-0.01%
$ 625.74 million $ 34,729
Apr 20, 4 AM $ 2,494.67
-0.02%
$ 625.78 million $ 34,720
Apr 20, 3 AM $ 2,495.25
-0.30%
$ 625.92 million $ 35,730
Apr 20, 2 AM $ 2,502.86
-0.18%
$ 627.83 million $ 35,728
Apr 20, 1 AM $ 2,507.28
+1.18%
$ 628.94 million $ 34,905
Apr 20, 12 AM $ 2,478.15
+0.01%
$ 621.63 million $ 32,195
Apr 19, 11 PM $ 2,478.02
-0.35%
$ 621.6 million $ 32,187
Apr 19, 10 PM $ 2,486.72
+2.56%
$ 623.78 million $ 32,191
Apr 19, 9 PM $ 2,424.56
+0.00%
$ 608.19 million $ 33,650
Apr 19, 8 PM $ 2,424.51
+0.00%
$ 608.18 million $ 34,437
Apr 19, 7 PM $ 2,424.63
+0.01%
$ 608.21 million $ 35,177
Apr 19, 6 PM $ 2,424.47
-2.73%
$ 608.17 million $ 35,212
Apr 19, 5 PM $ 2,492.4
-2.33%
$ 625.21 million $ 36,196
Apr 19, 4 PM $ 2,551.87
-0.39%
$ 640.13 million $ 35,279
Apr 19, 3 PM $ 2,561.47
+0.60%
$ 642.54 million $ 31,386
Apr 19, 2 PM $ 2,546.17
+4.19%
$ 638.7 million $ 26,246
Apr 19, 1 PM $ 2,443.67
-1.13%
$ 612.98 million $ 31,922