LiquidStakedETHIndex Historical Data

LSETH Page 30
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $1,865.02
+0.00%
$584.72 million $6,578
Jun 22, 7 AM $1,865.06
+0.00%
$584.73 million $4,560
Jun 22, 6 AM $1,865.02
+0.00%
$584.72 million $8,323
Jun 22, 5 AM $1,865.01
+0.00%
$584.72 million $11,958
Jun 22, 4 AM $1,865.01
-4.84%
$584.72 million $12,774
Jun 22, 3 AM $1,959.8
+0.50%
$614.44 million $8,343
Jun 22, 2 AM $1,949.99
+0.00%
$611.36 million $11,529
Jun 22, 1 AM $1,949.98
+0.00%
$611.36 million $17,861
Jun 22, 12 AM $1,949.98
+0.00%
$611.36 million $17,845
Jun 21, 11 PM $1,949.99
+1.04%
$611.36 million $17,329
Jun 21, 10 PM $1,929.99
+0.00%
$605.09 million $17,216
Jun 21, 9 PM $1,929.98
+0.30%
$605.09 million $17,216
Jun 21, 8 PM $1,924.23
+1.69%
$603.28 million $17,214
Jun 21, 7 PM $1,892.32
-0.09%
$593.28 million $15,916
Jun 21, 6 PM $1,894.03
-1.25%
$593.82 million $14,266
Jun 21, 5 PM $1,918.01
+0.12%
$601.33 million $10,915
Jun 21, 4 PM $1,915.72
-0.73%
$600.62 million $10,915
Jun 21, 3 PM $1,929.72
+2.71%
$605.01 million $7,921
Jun 21, 2 PM $1,878.89
+0.00%
$589.07 million $2,386
Jun 21, 1 PM $1,705
+0.00%
$534.55 million $2,134
Jun 21, 7 AM $2,081.86
-0.09%
$652.7 million $42
Jun 21, 6 AM $2,083.68
+0.16%
$653.28 million $1,493
Jun 21, 5 AM $2,080.36
+0.01%
$652.23 million $26,892
Jun 21, 4 AM $2,080.04
+0.48%
$652.13 million $137,384
Jun 21, 3 AM $2,070.13
+0.11%
$649.03 million $259,155
Jun 21, 2 AM $2,067.88
-0.08%
$648.32 million $258,865
Jun 21, 1 AM $2,069.5
-0.73%
$648.83 million $259,061
Jun 21, 12 AM $2,084.65
-0.23%
$653.58 million $233,616
Jun 20, 11 PM $2,089.55
-0.12%
$655.12 million $235,435
Jun 20, 10 PM $2,092.43
+1.24%
$656.02 million $235,836
Jun 20, 9 PM $2,066.96
-0.49%
$648.03 million $269,317
Jun 20, 8 PM $2,077.18
+0.10%
$651.24 million $701,748
Jun 20, 7 PM $2,075.14
+0.12%
$650.6 million $1.13 million
Jun 20, 6 PM $2,072.57
+0.02%
$649.79 million $1.75 million
Jun 20, 5 PM $2,072.21
-0.38%
$649.68 million $3.03 million
Jun 20, 4 PM $2,080.06
-0.34%
$652.14 million $3.63 million
Jun 20, 3 PM $2,087.11
+0.41%
$654.35 million $4.14 million
Jun 20, 2 PM $2,080.62
+1.07%
$652.32 million $5.06 million
Jun 20, 1 PM $2,060.98
-0.50%
$646.16 million $6.23 million
Jun 20, 12 PM $2,071.26
-0.08%
$649.38 million $7.51 million
Jun 20, 11 AM $2,072.93
+0.02%
$649.9 million $8.38 million
Jun 20, 10 AM $2,072.59
-0.08%
$649.8 million $9.35 million
Jun 20, 9 AM $2,074.32
+0.36%
$650.34 million $10.18 million
Jun 20, 8 AM $2,066.82
-0.18%
$647.99 million $10.14 million
Jun 20, 7 AM $2,070.61
+7.01%
$649.18 million $10.16 million
Jun 20, 6 AM $1,935.04
+1.03%
$606.68 million $9.52 million
Jun 20, 5 AM $1,915.38
+0.70%
$600.51 million $9.42 million
Jun 20, 4 AM $1,919.11
+0.74%
$601.68 million $9.23 million
Jun 20, 3 AM $1,904.96
+0.12%
$597.24 million $9.14 million
Jun 20, 2 AM $1,902.65
-0.24%
$596.52 million $9.13 million