LiquidStakedETHIndex Historical Data

LSETH Page 31
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 AM $1,902.65
-0.24%
$596.52 million $9.13 million
Jun 20, 1 AM $1,907.3
+0.03%
$597.98 million $9.15 million
Jun 20, 12 AM $1,906.67
-0.05%
$597.78 million $9.15 million
Jun 19, 11 PM $1,907.71
+0.14%
$598.11 million $9.17 million
Jun 19, 10 PM $1,905.12
+0.82%
$597.29 million $9.16 million
Jun 19, 9 PM $1,889.61
-0.31%
$592.43 million $9.1 million
Jun 19, 8 PM $1,895.47
+0.38%
$594.27 million $8.83 million
Jun 19, 7 PM $1,888.23
-0.64%
$592 million $8.74 million
Jun 19, 6 PM $1,900.3
+0.44%
$595.78 million $8.65 million
Jun 19, 5 PM $1,903.17
+0.98%
$596.68 million $7.93 million
Jun 19, 4 PM $1,884.76
-0.57%
$590.91 million $7.37 million
Jun 19, 3 PM $1,895.49
-0.55%
$594.27 million $6.99 million
Jun 19, 2 PM $1,894.67
+0.23%
$594.02 million $6.19 million
Jun 19, 1 PM $1,890.31
+0.51%
$592.65 million $5.1 million
Jun 19, 12 PM $1,891.84
+0.18%
$593.13 million $3.81 million
Jun 19, 11 AM $1,888.46
+0.54%
$592.07 million $3.06 million
Jun 19, 10 AM $1,878.29
-0.72%
$588.88 million $2.17 million
Jun 19, 9 AM $1,891.97
-0.46%
$593.17 million $1.43 million
Jun 19, 8 AM $1,900.61
+0.09%
$595.88 million $1.44 million
Jun 19, 7 AM $1,898.9
-0.26%
$595.34 million $1.44 million
Jun 19, 6 AM $1,904.01
+0.17%
$596.94 million $1.44 million
Jun 19, 5 AM $1,900.69
+0.46%
$595.9 million $1.48 million
Jun 19, 4 AM $1,891.96
-0.48%
$593.16 million $1.61 million
Jun 19, 3 AM $1,900.95
-0.55%
$595.98 million $1.72 million
Jun 19, 2 AM $1,911.53
-0.34%
$599.3 million $2.12 million
Jun 19, 1 AM $1,918.01
-0.05%
$601.33 million $2.15 million
Jun 19, 12 AM $1,919
+0.15%
$601.64 million $2.15 million
Jun 18, 11 PM $1,916.21
+0.24%
$600.77 million $2.14 million
Jun 18, 10 PM $1,911.6
-0.10%
$599.32 million $2.14 million
Jun 18, 9 PM $1,912.67
+0.73%
$599.66 million $2.16 million
Jun 18, 8 PM $1,898.75
-0.58%
$595.29 million $2.14 million
Jun 18, 7 PM $1,909.95
+2.12%
$598.8 million $2.22 million
Jun 18, 6 PM $1,870.27
+0.55%
$586.37 million $1.79 million
Jun 18, 5 PM $1,876.62
+1.12%
$588.35 million $1.72 million
Jun 18, 4 PM $1,855.78
+0.19%
$581.82 million $1.83 million
Jun 18, 3 PM $1,852.12
-3.14%
$580.67 million $1.86 million
Jun 18, 2 PM $1,912.19
+0.18%
$599.51 million $1.93 million
Jun 18, 1 PM $1,908.51
-0.81%
$598.35 million $1.93 million
Jun 18, 12 PM $1,924.15
+0.42%
$603.26 million $1.95 million
Jun 18, 11 AM $1,916.12
-0.34%
$600.74 million $1.94 million
Jun 18, 10 AM $1,922.74
+0.13%
$602.81 million $2.34 million
Jun 18, 9 AM $1,920.32
-0.10%
$602.05 million $3.67 million
Jun 18, 8 AM $1,922.24
-0.05%
$602.66 million $3.82 million
Jun 18, 7 AM $1,923.25
+0.74%
$602.97 million $4.28 million
Jun 18, 6 AM $1,909.2
-0.59%
$598.57 million $4.89 million
Jun 18, 5 AM $1,937.74
-0.11%
$607.52 million $5.23 million
Jun 18, 4 AM $1,939.92
+0.14%
$608.19 million $5.75 million
Jun 18, 3 AM $1,937.18
-0.60%
$607.34 million $5.68 million
Jun 18, 2 AM $1,948.87
+0.09%
$611 million $6.14 million
Jun 18, 1 AM $1,947.17
+0.10%
$610.47 million $7.02 million