LiquidStakedETHIndex Historical Data

LSETH Page 31
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 2,546.17
+4.19%
$ 638.7 million $ 26,246
Apr 19, 1 PM $ 2,443.67
-1.13%
$ 612.98 million $ 31,922
Apr 19, 12 PM $ 2,471.58
-2.79%
$ 619.98 million $ 39,502
Apr 19, 11 AM $ 2,542.47
+1.30%
$ 637.77 million $ 35,125
Apr 19, 10 AM $ 2,509.91
-0.95%
$ 629.6 million $ 34,113
Apr 19, 9 AM $ 2,533.87
+0.00%
$ 635.61 million $ 34,115
Apr 19, 8 AM $ 2,533.87
+1.08%
$ 635.61 million $ 34,115
Apr 19, 7 AM $ 2,506.7
-2.33%
$ 628.8 million $ 31,565
Apr 19, 6 AM $ 2,566.53
+0.00%
$ 643.8 million $ 27,358
Apr 19, 5 AM $ 2,566.53
-0.18%
$ 643.8 million $ 27,358
Apr 19, 4 AM $ 2,571.1
+0.00%
$ 644.95 million $ 27,358
Apr 19, 3 AM $ 2,571.1
-0.64%
$ 644.95 million $ 27,358
Apr 19, 2 AM $ 2,587.7
+0.00%
$ 649.11 million $ 24,637
Apr 19, 1 AM $ 2,587.75
+0.00%
$ 649.13 million $ 24,683
Apr 19, 12 AM $ 2,587.75
-0.02%
$ 649.13 million $ 24,690
Apr 18, 11 PM $ 2,588.3
+5.60%
$ 649.26 million $ 24,692
Apr 18, 10 PM $ 2,451.14
+0.37%
$ 614.86 million $ 24,438
Apr 18, 9 PM $ 2,442.18
-3.11%
$ 612.61 million $ 24,402
Apr 18, 8 PM $ 2,520.48
+1.55%
$ 632.25 million $ 24,365
Apr 18, 7 PM $ 2,482.01
-3.07%
$ 622.6 million $ 22,807
Apr 18, 6 PM $ 2,560.66
-3.18%
$ 642.33 million $ 23,397
Apr 18, 5 PM $ 2,644.74
+1.13%
$ 663.42 million $ 22,384
Apr 18, 4 PM $ 2,615.11
+1.71%
$ 655.99 million $ 22,420
Apr 18, 3 PM $ 2,571.07
-0.38%
$ 644.94 million $ 17,702
Apr 18, 2 PM $ 2,580.86
-0.01%
$ 647.4 million $ 17,703
Apr 18, 1 PM $ 2,580.99
-4.53%
$ 647.43 million $ 17,754
Apr 18, 12 PM $ 2,703.54
+0.04%
$ 678.17 million $ 2,457
Apr 18, 11 AM $ 2,702.4
-0.21%
$ 677.89 million $ 2,480
Apr 18, 10 AM $ 2,708.16
+1.28%
$ 679.33 million $ 2,486
Apr 18, 9 AM $ 2,673.99
+0.02%
$ 670.76 million $ 2,455
Apr 18, 8 AM $ 2,673.51
-0.04%
$ 670.64 million $ 2,454
Apr 18, 7 AM $ 2,674.69
+0.00%
$ 670.94 million $ 2,435
Apr 18, 6 AM $ 2,674.69
+0.00%
$ 670.94 million $ 2,438
Apr 18, 5 AM $ 2,674.61
+0.01%
$ 670.91 million $ 2,438
Apr 18, 4 AM $ 2,674.34
+0.00%
$ 670.85 million $ 2,436
Apr 18, 3 AM $ 2,674.44
+0.00%
$ 670.87 million $ 2,436
Apr 18, 2 AM $ 2,674.44
+0.00%
$ 670.87 million $ 10,660
Apr 18, 1 AM $ 2,674.34
+0.00%
$ 670.85 million $ 10,661
Apr 18, 12 AM $ 2,674.34
+0.01%
$ 670.85 million $ 10,697
Apr 17, 11 PM $ 2,674.18
-0.94%
$ 670.81 million $ 10,700
Apr 17, 10 PM $ 2,699.45
+0.96%
$ 677.15 million $ 10,010
Apr 17, 9 PM $ 2,673.8
-1.29%
$ 670.71 million $ 10,042
Apr 17, 8 PM $ 2,708.71
+2.21%
$ 679.47 million $ 10,017
Apr 17, 7 PM $ 2,650.04
+0.33%
$ 664.75 million $ 9,963
Apr 17, 6 PM $ 2,641.44
-0.78%
$ 662.59 million $ 9,490
Apr 17, 5 PM $ 2,662.13
-1.42%
$ 667.78 million $ 9,509
Apr 17, 4 PM $ 2,700.41
+0.72%
$ 677.39 million $ 9,017
Apr 17, 3 PM $ 2,680.99
+0.61%
$ 672.52 million $ 9,575
Apr 17, 2 PM $ 2,664.76
-0.21%
$ 668.44 million $ 9,661
Apr 17, 1 PM $ 2,670.37
+5.33%
$ 669.85 million $ 9,632