LiquidStakedETHIndex Historical Data

LSETH Page 32
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 AM $1,947.17
+0.10%
$610.47 million $7.02 million
Jun 18, 12 AM $1,945.15
+0.17%
$609.83 million $7.66 million
Jun 17, 11 PM $1,941.78
+0.47%
$608.78 million $7.63 million
Jun 17, 10 PM $1,932.7
+0.18%
$605.93 million $7.61 million
Jun 17, 9 PM $1,929.24
-0.34%
$604.85 million $7.62 million
Jun 17, 8 PM $1,935.9
-0.28%
$606.94 million $7.89 million
Jun 17, 7 PM $1,941.27
-0.61%
$608.62 million $9.21 million
Jun 17, 6 PM $1,970.12
+0.02%
$617.66 million $10.41 million
Jun 17, 5 PM $1,969.62
-0.06%
$617.51 million $10.59 million
Jun 17, 4 PM $1,953.06
+0.02%
$612.32 million $10.39 million
Jun 17, 3 PM $1,952.56
-0.33%
$612.16 million $10.69 million
Jun 17, 2 PM $1,959.03
-0.34%
$614.19 million $11.6 million
Jun 17, 1 PM $1,965.62
+0.14%
$616.25 million $12.36 million
Jun 17, 12 PM $1,962.8
-0.36%
$615.37 million $13.51 million
Jun 17, 11 AM $1,969.92
+0.36%
$617.6 million $13.95 million
Jun 17, 10 AM $1,962.83
-0.14%
$615.38 million $13.51 million
Jun 17, 9 AM $1,976.75
+0.78%
$619.74 million $13.87 million
Jun 17, 8 AM $1,961.37
-2.15%
$614.92 million $13.71 million
Jun 17, 7 AM $2,004.37
-3.68%
$628.4 million $13.7 million
Jun 17, 6 AM $2,080.88
+3.72%
$652.39 million $13.9 million
Jun 17, 5 AM $2,006.19
-0.57%
$629.47 million $12.82 million
Jun 17, 4 AM $2,017.69
-1.62%
$633.08 million $12.18 million
Jun 17, 3 AM $2,050.95
+2.55%
$643.51 million $12.4 million
Jun 17, 2 AM $2,000.04
+1.57%
$627.54 million $11.11 million
Jun 17, 1 AM $1,969.07
-0.70%
$617.82 million $9.91 million
Jun 17, 12 AM $1,983.03
+0.12%
$622.2 million $9.9 million
Jun 16, 11 PM $1,980.75
-0.14%
$621.49 million $9.87 million
Jun 16, 10 PM $1,983.45
-0.03%
$622.33 million $9.78 million
Jun 16, 9 PM $1,984.06
+0.71%
$622.52 million $9.83 million
Jun 16, 8 PM $1,970.14
-0.67%
$618.16 million $9.4 million
Jun 16, 7 PM $1,983.38
-0.21%
$622.31 million $7.62 million
Jun 16, 6 PM $1,987.47
+0.78%
$623.6 million $6.46 million
Jun 16, 5 PM $1,972.14
-0.81%
$618.78 million $5.92 million
Jun 16, 4 PM $1,988.22
-0.23%
$623.83 million $5.96 million
Jun 16, 3 PM $1,992.84
+0.05%
$625.28 million $5.48 million
Jun 16, 2 PM $1,991.59
-0.81%
$624.89 million $4.65 million
Jun 16, 1 PM $2,007.86
-0.97%
$629.99 million $3.89 million
Jun 16, 12 PM $2,027.58
+1.68%
$636.18 million $2.76 million
Jun 16, 11 AM $1,993.96
-0.60%
$625.63 million $2.44 million
Jun 16, 10 AM $2,005.96
+1.50%
$629.4 million $2.34 million
Jun 16, 9 AM $1,976.33
-0.68%
$620.1 million $738,156
Jun 16, 8 AM $1,989.87
+0.14%
$624.35 million $678,620
Jun 16, 7 AM $1,987.17
+1.51%
$623.5 million $325,558
Jun 16, 6 AM $1,957.55
+0.00%
$614.21 million $48,407
Jun 16, 5 AM $1,957.55
-2.50%
$614.21 million $48,613
Jun 16, 4 AM $2,007.73
+0.07%
$629.95 million $48,232
Jun 16, 3 AM $2,006.35
+1.81%
$629.52 million $42,965
Jun 16, 2 AM $1,970.64
+0.00%
$618.31 million $17,806
Jun 16, 1 AM $1,970.66
-0.59%
$618.32 million $17,182
Jun 16, 12 AM $1,982.41
+0.63%
$622.01 million $17,135