LiquidStakedETHIndex Historical Data

LSETH Page 33
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 AM $1,982.41
+0.63%
$622.01 million $17,135
Jun 15, 11 PM $1,970.08
+0.00%
$618.14 million $21,534
Jun 15, 10 PM $1,970.08
-1.47%
$618.14 million $21,534
Jun 15, 9 PM $1,999.41
-1.42%
$627.34 million $22,242
Jun 15, 8 PM $2,025.21
-1.51%
$635.44 million $21,797
Jun 15, 7 PM $2,056.29
+5.34%
$645.19 million $22,374
Jun 15, 6 PM $1,952
+2.92%
$612.47 million $22,180
Jun 15, 5 PM $1,896.57
-5.37%
$595.07 million $22,095
Jun 15, 4 PM $2,028.75
+0.30%
$636.55 million $21,604
Jun 15, 3 PM $2,022.73
+1.33%
$634.66 million $21,538
Jun 15, 2 PM $1,996.16
+0.26%
$626.32 million $21,076
Jun 15, 1 PM $1,991.04
+8.01%
$624.72 million $21,014
Jun 15, 12 PM $1,843.44
+0.58%
$578.4 million $2,767
Jun 15, 11 AM $1,832.79
-0.01%
$575.06 million $2,750
Jun 15, 10 AM $1,832.98
-0.26%
$575.12 million $2,757
Jun 15, 9 AM $1,837.85
+0.00%
$576.65 million $2,794
Jun 15, 8 AM $1,837.85
+0.00%
$576.65 million $2,851
Jun 15, 7 AM $1,837.85
+0.19%
$576.65 million $2,851
Jun 15, 6 AM $1,834.38
-1.15%
$575.56 million $2,844
Jun 15, 5 AM $1,855.64
-0.02%
$582.23 million $2,692
Jun 15, 4 AM $1,856.08
-0.04%
$582.37 million $2,713
Jun 15, 3 AM $1,856.74
-1.69%
$582.58 million $21,799
Jun 15, 1 AM $1,894.24
+0.00%
$594.34 million $20,453
Jun 14, 10 PM $1,899.47
-0.28%
$595.98 million $20,450
Jun 14, 9 PM $1,879.99
+1.40%
$589.87 million $18,732
Jun 14, 7 PM $1,842.92
+0.00%
$578.24 million $14,806
Jun 14, 2 PM $1,826.83
+0.00%
$573.19 million $47
Jun 14, 1 PM $1,826.67
+0.03%
$573.14 million $47
Jun 14, 12 PM $1,826.09
-0.47%
$572.96 million $152
Jun 14, 11 AM $1,834.71
+0.04%
$575.66 million $152
Jun 14, 10 AM $1,833.9
-0.26%
$575.41 million $152
Jun 14, 9 AM $1,838.68
+0.12%
$576.91 million $153
Jun 14, 8 AM $1,836.42
+0.01%
$576.2 million $152
Jun 14, 7 AM $1,836.25
-0.02%
$576.15 million $430
Jun 14, 6 AM $1,836.57
-0.14%
$576.25 million $23,520
Jun 14, 5 AM $1,839.1
+0.00%
$577.04 million $23,520
Jun 14, 4 AM $1,839.38
-0.21%
$577.13 million $23,503
Jun 14, 3 AM $1,843.21
-0.94%
$578.33 million $23,504
Jun 14, 2 AM $1,860.72
-0.05%
$583.83 million $23,504
Jun 14, 1 AM $1,861.65
-1.39%
$584.12 million $23,226
Jun 14, 12 AM $1,887.99
+0.00%
$592.38 million $23,874
Jun 13, 7 PM $1,859.49
-1.73%
$583.44 million $24,416
Jun 13, 6 PM $1,892.14
-0.16%
$593.68 million $2,170
Jun 13, 5 PM $1,895.08
+4.30%
$594.61 million $1,843
Jun 13, 4 PM $1,816.89
-0.03%
$570.07 million $1,757
Jun 13, 3 PM $1,817.36
+1.27%
$570.22 million $1,756
Jun 13, 2 PM $1,794.62
-1.16%
$563.08 million $2,037
Jun 13, 1 PM $1,815.64
-1.70%
$569.68 million $527,855
Jun 13, 12 PM $1,846.99
-0.27%
$579.52 million $1.86 million
Jun 13, 11 AM $1,852.02
+0.23%
$581.1 million $3.21 million