LiquidStakedETHIndex Historical Data

LSETH Page 34
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $1,852.02
+0.23%
$581.1 million $3.21 million
Jun 13, 10 AM $1,847.83
+0.03%
$579.78 million $4.49 million
Jun 13, 9 AM $1,847.33
-0.06%
$579.62 million $5.81 million
Jun 13, 8 AM $1,848.48
-0.10%
$579.98 million $7.14 million
Jun 13, 7 AM $1,850.42
-1.17%
$580.59 million $8.11 million
Jun 13, 6 AM $1,872.31
+0.34%
$587.46 million $8.21 million
Jun 13, 5 AM $1,865.76
+0.97%
$585.41 million $8.18 million
Jun 13, 4 AM $1,847.87
+0.01%
$579.79 million $8.1 million
Jun 13, 3 AM $1,847.68
-0.11%
$579.73 million $8.1 million
Jun 13, 2 AM $1,849.63
-1.36%
$580.35 million $8.13 million
Jun 13, 12 AM $1,860.52
+0.00%
$583.76 million $17,416
Jun 12, 11 PM $1,780
-3.42%
$558.5 million $17,417
Jun 12, 10 PM $1,842.96
+0.00%
$578.25 million $10.25 million
Jun 12, 7 PM $1,863.98
+0.00%
$584.85 million $10.26 million
Jun 12, 5 PM $1,855.72
+0.00%
$582.26 million $10.26 million
Jun 12, 4 PM $1,854.81
+0.60%
$581.97 million $10.26 million
Jun 12, 3 PM $1,843.57
-1.32%
$578.44 million $10.2 million
Jun 12, 2 PM $1,868.03
+1.63%
$586.12 million $10.33 million
Jun 12, 1 PM $1,854.33
-0.62%
$581.82 million $10.02 million
Jun 12, 12 PM $1,850.29
-0.54%
$580.55 million $8.82 million
Jun 12, 11 AM $1,876.36
+0.80%
$588.73 million $7.29 million
Jun 12, 10 AM $1,861.47
-1.21%
$584.06 million $6.26 million
Jun 12, 9 AM $1,884.28
+0.35%
$591.22 million $5.53 million
Jun 12, 8 AM $1,877.71
-3.54%
$589.16 million $4.92 million
Jun 12, 7 AM $1,946.7
+7.88%
$610.8 million $5.81 million
Jun 12, 6 AM $1,804.5
-0.57%
$566.18 million $6.11 million
Jun 12, 5 AM $1,814.86
-0.87%
$575.91 million $6.91 million
Jun 12, 4 AM $1,830.72
+0.23%
$580.95 million $6.97 million
Jun 12, 3 AM $1,826.42
-1.82%
$579.58 million $6.96 million
Jun 12, 2 AM $1,860.22
+0.59%
$590.31 million $6.72 million
Jun 12, 1 AM $1,849.24
-0.22%
$586.82 million $6.99 million
Jun 12, 12 AM $1,853.34
+1.11%
$588.12 million $6.99 million
Jun 11, 11 PM $1,833.05
+0.00%
$581.68 million $6.99 million
Jun 11, 10 PM $1,835.19
+0.08%
$582.36 million $6.99 million
Jun 11, 9 PM $1,833.68
+0.14%
$581.89 million $6.97 million
Jun 11, 8 PM $1,844.86
-0.53%
$585.43 million $6.4 million
Jun 11, 7 PM $1,854.74
+0.13%
$588.57 million $5.69 million
Jun 11, 6 PM $2,061.09
+1.20%
$654.05 million $4.49 million
Jun 11, 5 PM $2,036.34
+2.73%
$646.19 million $5.16 million
Jun 11, 4 PM $1,982.27
-0.24%
$629.04 million $5.02 million
Jun 11, 3 PM $1,986.77
-1.36%
$630.46 million $5.02 million
Jun 11, 2 PM $2,014.74
+12.42%
$639.34 million $4.62 million
Jun 11, 1 PM $1,792.17
+0.63%
$568.71 million $4.52 million
Jun 11, 12 PM $1,780.92
-0.38%
$565.14 million $4.46 million
Jun 11, 11 AM $1,787.73
-10.25%
$567.3 million $4.2 million
Jun 11, 10 AM $1,991.01
+12.08%
$631.81 million $4.45 million
Jun 11, 9 AM $1,776.45
-0.13%
$563.72 million $3.09 million
Jun 11, 8 AM $1,778.82
-0.53%
$564.48 million $3.05 million
Jun 11, 7 AM $1,787.96
-2.79%
$567.37 million $1.56 million
Jun 11, 6 AM $1,839.29
+0.88%
$583.67 million $1.3 million