LiquidStakedETHIndex Historical Data

LSETH Page 34
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 2,399.57
-0.59%
$ 601.92 million $ 6,675
Apr 13, 11 AM $ 2,413.85
+0.10%
$ 605.5 million $ 2,053
Apr 13, 10 AM $ 2,411.41
-0.13%
$ 604.89 million $ 2,048
Apr 13, 9 AM $ 2,414.44
+0.02%
$ 605.65 million $ 1,977
Apr 13, 8 AM $ 2,413.99
+0.00%
$ 605.54 million $ 3,469
Apr 13, 7 AM $ 2,414.01
-0.32%
$ 605.54 million $ 3,434
Apr 13, 6 AM $ 2,421.85
-0.02%
$ 607.51 million $ 3,435
Apr 13, 5 AM $ 2,422.41
+0.29%
$ 607.65 million $ 3,430
Apr 13, 4 AM $ 2,415.52
-0.02%
$ 605.92 million $ 3,425
Apr 13, 3 AM $ 2,416.11
-0.12%
$ 606.07 million $ 3,182
Apr 13, 2 AM $ 2,418.99
-0.36%
$ 606.79 million $ 1,857
Apr 13, 1 AM $ 2,427.65
+0.24%
$ 608.97 million $ 2,937
Apr 13, 12 AM $ 2,421.77
+0.39%
$ 607.49 million $ 3,451
Apr 12, 11 PM $ 2,412.45
-0.50%
$ 605.15 million $ 3,494
Apr 12, 10 PM $ 2,424.51
-0.67%
$ 608.18 million $ 2,447
Apr 12, 9 PM $ 2,440.94
+0.09%
$ 612.3 million $ 2,435
Apr 12, 8 PM $ 2,438.77
+1.52%
$ 611.76 million $ 2,478
Apr 12, 7 PM $ 2,402.31
-0.86%
$ 602.61 million $ 2,005
Apr 12, 6 PM $ 2,423.17
-0.17%
$ 607.84 million $ 2,017
Apr 12, 5 PM $ 2,427.24
+0.73%
$ 608.86 million $ 2,462
Apr 12, 4 PM $ 2,409.64
+0.06%
$ 604.45 million $ 2,553
Apr 12, 3 PM $ 2,408.28
+0.06%
$ 604.11 million $ 2,730
Apr 12, 2 PM $ 2,406.87
-0.52%
$ 603.75 million $ 2,727
Apr 12, 1 PM $ 2,419.43
-0.12%
$ 606.91 million $ 2,734
Apr 12, 12 PM $ 2,422.31
-1.12%
$ 607.63 million $ 2,725
Apr 12, 11 AM $ 2,449.68
-0.01%
$ 614.49 million $ 2,667
Apr 12, 10 AM $ 2,450.04
-0.05%
$ 614.58 million $ 2,667
Apr 12, 9 AM $ 2,451.28
+0.00%
$ 614.89 million $ 2,756
Apr 12, 8 AM $ 2,451.3
+0.00%
$ 614.9 million $ 3,763
Apr 12, 7 AM $ 2,451.31
+0.00%
$ 614.9 million $ 4,242
Apr 12, 6 AM $ 2,451.3
+0.00%
$ 614.9 million $ 4,243
Apr 12, 5 AM $ 2,451.3
+0.45%
$ 614.9 million $ 4,243
Apr 12, 4 AM $ 2,440.41
-0.54%
$ 612.17 million $ 4,218
Apr 12, 3 AM $ 2,453.62
-0.48%
$ 615.48 million $ 4,227
Apr 12, 2 AM $ 2,465.35
+0.77%
$ 618.42 million $ 3,262
Apr 12, 1 AM $ 2,446.51
-2.44%
$ 613.7 million $ 1,708
Apr 12, 12 AM $ 2,507.57
-0.55%
$ 629.01 million $ 1,322
Apr 11, 11 PM $ 2,521.49
-1.05%
$ 632.5 million $ 1,640
Apr 11, 10 PM $ 2,548.25
-1.34%
$ 639.22 million $ 157,968
Apr 11, 9 PM $ 2,582.73
+1.57%
$ 647.87 million $ 157,985
Apr 11, 8 PM $ 2,542.92
-0.72%
$ 637.88 million $ 168,544
Apr 11, 7 PM $ 2,561.39
+3.08%
$ 642.51 million $ 169,327
Apr 11, 6 PM $ 2,484.97
+0.09%
$ 623.34 million $ 169,375
Apr 11, 5 PM $ 2,482.69
-0.62%
$ 622.77 million $ 168,836
Apr 11, 4 PM $ 2,498.18
+0.91%
$ 626.66 million $ 12,156
Apr 11, 3 PM $ 2,475.68
+0.01%
$ 621.02 million $ 11,565
Apr 11, 2 PM $ 2,475.5
+0.02%
$ 620.97 million $ 11,586
Apr 11, 1 PM $ 2,474.99
-0.10%
$ 620.84 million $ 11,767
Apr 11, 12 PM $ 2,477.55
+0.00%
$ 621.48 million $ 11,784
Apr 11, 11 AM $ 2,477.51
-0.01%
$ 621.47 million $ 166,564