LiquidStakedETHIndex Historical Data

LSETH Page 35
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 2,477.51
-0.01%
$ 621.47 million $ 166,564
Apr 11, 10 AM $ 2,477.75
-0.07%
$ 621.53 million $ 166,666
Apr 11, 9 AM $ 2,479.55
+0.45%
$ 621.99 million $ 166,679
Apr 11, 8 AM $ 2,468.38
+0.49%
$ 619.18 million $ 166,815
Apr 11, 7 AM $ 2,456.44
-0.01%
$ 616.19 million $ 166,794
Apr 11, 6 AM $ 2,456.76
-0.54%
$ 616.27 million $ 171,022
Apr 11, 5 AM $ 2,470.19
-0.86%
$ 619.64 million $ 171,155
Apr 11, 4 AM $ 2,491.69
-0.01%
$ 625.03 million $ 171,247
Apr 11, 3 AM $ 2,491.99
+0.01%
$ 625.11 million $ 171,249
Apr 11, 2 AM $ 2,491.84
-0.01%
$ 625.07 million $ 170,977
Apr 11, 1 AM $ 2,492.14
+1.02%
$ 625.14 million $ 171,027
Apr 11, 12 AM $ 2,466.86
-0.99%
$ 618.8 million $ 171,030
Apr 10, 11 PM $ 2,491.57
+0.02%
$ 625 million $ 34,284
Apr 10, 10 PM $ 2,491.1
+1.97%
$ 624.88 million $ 29,729
Apr 10, 9 PM $ 2,442.9
-1.34%
$ 612.79 million $ 29,536
Apr 10, 8 PM $ 2,476.11
+0.35%
$ 621.12 million $ 19,401
Apr 10, 7 PM $ 2,467.43
-1.88%
$ 618.94 million $ 35,650
Apr 10, 6 PM $ 2,514.82
+1.36%
$ 630.83 million $ 35,401
Apr 10, 5 PM $ 2,481.11
+0.07%
$ 622.38 million $ 35,005
Apr 10, 4 PM $ 2,439.94
-0.37%
$ 612.05 million $ 35,500
Apr 10, 3 PM $ 2,448.98
-0.71%
$ 614.32 million $ 35,513
Apr 10, 2 PM $ 2,466.5
+1.06%
$ 618.71 million $ 35,467
Apr 10, 1 PM $ 2,440.61
-0.13%
$ 612.22 million $ 34,970
Apr 10, 12 PM $ 2,443.75
+0.46%
$ 613.01 million $ 34,975
Apr 10, 11 AM $ 2,432.65
+1.53%
$ 610.22 million $ 34,975
Apr 10, 10 AM $ 2,395.88
+0.09%
$ 601 million $ 33,841
Apr 10, 9 AM $ 2,393.74
+0.02%
$ 600.46 million $ 33,876
Apr 10, 8 AM $ 2,393.15
-0.61%
$ 600.31 million $ 33,803
Apr 10, 7 AM $ 2,407.9
+0.60%
$ 604.01 million $ 33,889
Apr 10, 6 AM $ 2,393.64
-2.10%
$ 600.44 million $ 34,231
Apr 10, 5 AM $ 2,445
+2.06%
$ 613.32 million $ 34,878
Apr 10, 4 AM $ 2,395.67
+0.06%
$ 600.94 million $ 34,873
Apr 10, 3 AM $ 2,394.23
-0.01%
$ 600.58 million $ 34,341
Apr 10, 2 AM $ 2,394.46
-0.60%
$ 600.64 million $ 34,401
Apr 10, 1 AM $ 2,408.82
+1.01%
$ 604.24 million $ 34,249
Apr 10, 12 AM $ 2,384.62
+0.27%
$ 598.17 million $ 33,989
Apr 9, 11 PM $ 2,378.26
-2.04%
$ 596.58 million $ 34,129
Apr 9, 10 PM $ 2,427.85
-0.29%
$ 609.02 million $ 34,846
Apr 9, 9 PM $ 2,435.03
-0.17%
$ 610.82 million $ 1,750
Apr 9, 8 PM $ 2,439.16
+0.87%
$ 611.85 million $ 1,449
Apr 9, 7 PM $ 2,418.07
-0.05%
$ 606.56 million $ 1,546
Apr 9, 6 PM $ 2,419.26
+0.01%
$ 606.86 million $ 1,450
Apr 9, 5 PM $ 2,419.02
-0.09%
$ 606.8 million $ 1,471
Apr 9, 4 PM $ 2,421.25
-1.79%
$ 607.36 million $ 1,460
Apr 9, 3 PM $ 2,465.34
+2.59%
$ 618.42 million $ 2,324
Apr 9, 2 PM $ 2,403.16
-1.24%
$ 602.82 million $ 2,117
Apr 9, 1 PM $ 2,433.23
+1.15%
$ 610.37 million $ 2,166
Apr 9, 12 PM $ 2,405.55
+0.01%
$ 603.42 million $ 2,139
Apr 9, 11 AM $ 2,405.42
-1.42%
$ 603.39 million $ 2,157
Apr 9, 10 AM $ 2,415.13
+0.01%
$ 605.83 million $ 2,154