LiquidStakedETHIndex Historical Data

LSETH Page 35
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $1,877.71
-3.54%
$589.16 million $4.92 million
Jun 12, 7 AM $1,946.7
+7.88%
$610.8 million $5.81 million
Jun 12, 6 AM $1,804.5
-0.57%
$566.18 million $6.11 million
Jun 12, 5 AM $1,814.86
-0.87%
$575.91 million $6.91 million
Jun 12, 4 AM $1,830.72
+0.23%
$580.95 million $6.97 million
Jun 12, 3 AM $1,826.42
-1.82%
$579.58 million $6.96 million
Jun 12, 2 AM $1,860.22
+0.59%
$590.31 million $6.72 million
Jun 12, 1 AM $1,849.24
-0.22%
$586.82 million $6.99 million
Jun 12, 12 AM $1,853.34
+1.11%
$588.12 million $6.99 million
Jun 11, 11 PM $1,833.05
+0.00%
$581.68 million $6.99 million
Jun 11, 10 PM $1,835.19
+0.08%
$582.36 million $6.99 million
Jun 11, 9 PM $1,833.68
+0.14%
$581.89 million $6.97 million
Jun 11, 8 PM $1,844.86
-0.53%
$585.43 million $6.4 million
Jun 11, 7 PM $1,854.74
+0.13%
$588.57 million $5.69 million
Jun 11, 6 PM $2,061.09
+1.20%
$654.05 million $4.49 million
Jun 11, 5 PM $2,036.34
+2.73%
$646.19 million $5.16 million
Jun 11, 4 PM $1,982.27
-0.24%
$629.04 million $5.02 million
Jun 11, 3 PM $1,986.77
-1.36%
$630.46 million $5.02 million
Jun 11, 2 PM $2,014.74
+12.42%
$639.34 million $4.62 million
Jun 11, 1 PM $1,792.17
+0.63%
$568.71 million $4.52 million
Jun 11, 12 PM $1,780.92
-0.38%
$565.14 million $4.46 million
Jun 11, 11 AM $1,787.73
-10.25%
$567.3 million $4.2 million
Jun 11, 10 AM $1,991.01
+12.08%
$631.81 million $4.45 million
Jun 11, 9 AM $1,776.45
-0.13%
$563.72 million $3.09 million
Jun 11, 8 AM $1,778.82
-0.53%
$564.48 million $3.05 million
Jun 11, 7 AM $1,787.96
-2.79%
$567.37 million $1.56 million
Jun 11, 6 AM $1,839.29
+0.88%
$583.67 million $1.3 million
Jun 11, 5 AM $1,987.69
+14.70%
$630.76 million $9,883
Jun 11, 4 AM $1,732.85
+0.04%
$549.89 million $4,795
Jun 11, 3 AM $1,732.33
+0.30%
$549.72 million $4,794
Jun 11, 2 AM $1,727.24
+0.69%
$548.11 million $4,780
Jun 11, 1 AM $1,715.47
+0.16%
$544.37 million $8,158
Jun 11, 12 AM $1,712.75
+0.30%
$543.51 million $8,144
Jun 10, 11 PM $1,707.56
+0.03%
$541.86 million $13,727
Jun 10, 10 PM $1,706.99
+0.05%
$541.68 million $13,848
Jun 10, 9 PM $1,706.18
-0.12%
$541.42 million $13,886
Jun 10, 8 PM $1,708.16
-0.01%
$542.05 million $14,292
Jun 10, 7 PM $1,708.3
-0.01%
$542.1 million $14,390
Jun 10, 6 PM $1,708.41
-0.01%
$542.13 million $14,128
Jun 10, 5 PM $1,708.61
-0.06%
$542.19 million $14,129
Jun 10, 4 PM $1,709.57
-0.08%
$542.5 million $14,399
Jun 10, 3 PM $1,710.96
-0.48%
$542.94 million $14,807
Jun 10, 2 PM $1,719.14
-0.06%
$545.54 million $25,145
Jun 10, 1 PM $1,720.23
+0.13%
$545.88 million $24,843
Jun 10, 12 PM $1,717.92
+0.11%
$545.15 million $24,840
Jun 10, 11 AM $1,716.04
-0.02%
$544.55 million $25,855
Jun 10, 10 AM $1,716.35
-1.41%
$544.65 million $27,277
Jun 10, 9 AM $1,740.82
+2.65%
$552.42 million $27,161
Jun 10, 8 AM $1,695.87
+0.52%
$538.15 million $35,633
Jun 10, 7 AM $1,687.12
-0.46%
$535.38 million $34,407