LiquidStakedETHIndex Historical Data

LSETH Page 36
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $1,687.12
-0.46%
$535.38 million $34,407
Jun 10, 6 AM $1,694.88
-6.47%
$537.84 million $40,291
Jun 10, 5 AM $1,812.15
-1.71%
$575.05 million $44,823
Jun 10, 4 AM $1,843.71
+0.17%
$585.07 million $127,538
Jun 10, 3 AM $1,840.54
+0.22%
$584.07 million $127,788
Jun 10, 2 AM $1,836.53
-2.77%
$582.79 million $126,388
Jun 10, 1 AM $1,888.77
-0.26%
$599.37 million $82,642
Jun 10, 12 AM $1,893.39
-1.19%
$600.83 million $82,857
Jun 9, 11 PM $1,916.18
+1.19%
$608.07 million $103,256
Jun 9, 10 PM $1,893.79
-1.45%
$600.96 million $102,123
Jun 9, 9 PM $1,921.62
-0.67%
$609.79 million $115,298
Jun 9, 8 PM $1,934.48
+0.19%
$613.88 million $94,645
Jun 9, 7 PM $1,930.73
+0.26%
$612.68 million $95,997
Jun 9, 6 PM $1,925.81
+0.56%
$611.12 million $95,799
Jun 9, 5 PM $1,915.18
+1.50%
$607.75 million $95,349
Jun 9, 4 PM $1,886.68
-1.15%
$598.71 million $94,731
Jun 9, 3 PM $1,908.54
-0.24%
$605.64 million $114,928
Jun 9, 2 PM $1,913.05
-1.32%
$607.07 million $115,152
Jun 9, 1 PM $1,938.71
-0.10%
$615.22 million $116,559
Jun 9, 12 PM $1,940.72
+0.19%
$615.85 million $117,169
Jun 9, 11 AM $1,937.07
-3.50%
$614.7 million $100,775
Jun 9, 10 AM $2,007.26
+0.17%
$636.97 million $103,779
Jun 9, 9 AM $2,003.89
-1.05%
$635.9 million $103,607
Jun 9, 8 AM $2,025.15
-0.23%
$642.65 million $106,042
Jun 9, 7 AM $2,029.89
+0.46%
$644.15 million $104,926
Jun 9, 6 AM $2,025.79
+7.48%
$642.85 million $99,524
Jun 9, 5 AM $1,884.77
+3.84%
$598.1 million $6,410
Jun 9, 4 AM $1,815.08
-3.58%
$575.99 million $1,767
Jun 9, 3 AM $1,882.49
+3.18%
$597.38 million $2,186
Jun 9, 2 AM $1,824.39
-3.10%
$578.94 million $2,128
Jun 9, 1 AM $1,882.75
+0.03%
$597.46 million $2,188
Jun 9, 12 AM $1,882.19
+0.42%
$597.28 million $2,210
Jun 8, 11 PM $1,874.34
-0.64%
$594.79 million $2,213
Jun 8, 10 PM $1,886.51
+0.09%
$598.65 million $1,922
Jun 8, 9 PM $1,884.93
+0.00%
$598.15 million $1,924
Jun 8, 8 PM $1,884.82
+0.02%
$598.12 million $1,875
Jun 8, 7 PM $1,884.5
+0.01%
$598.02 million $1,874
Jun 8, 6 PM $1,884.26
+2.99%
$597.94 million $1,874
Jun 8, 5 PM $1,829.48
+0.01%
$580.55 million $1,868
Jun 8, 4 PM $1,829.34
+3.62%
$580.51 million $1,868
Jun 8, 3 PM $1,765.36
+0.03%
$560.21 million $2,432
Jun 8, 2 PM $1,764.9
-2.80%
$560.06 million $2,431
Jun 8, 1 PM $1,815.77
+3.30%
$576.2 million $2,541
Jun 8, 12 PM $1,757.73
+0.05%
$557.79 million $2,464
Jun 8, 11 AM $1,756.88
+0.07%
$557.52 million $2,441
Jun 8, 10 AM $1,755.72
+0.01%
$557.15 million $2,443
Jun 8, 9 AM $1,755.48
+0.04%
$557.07 million $2,455
Jun 8, 8 AM $1,754.86
-0.05%
$556.87 million $2,454
Jun 8, 7 AM $1,755.72
+0.06%
$557.15 million $2,441
Jun 8, 6 AM $1,754.76
-1.93%
$556.84 million $2,606