LiquidStakedETHIndex Historical Data

LSETH Page 39
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 2,294.47
+0.02%
$ 575.56 million $ 335,490
Apr 3, 7 AM $ 2,294.08
+0.14%
$ 575.46 million $ 335,443
Apr 3, 6 AM $ 2,290.99
+0.76%
$ 574.69 million $ 335,051
Apr 3, 5 AM $ 2,273.68
-0.40%
$ 570.34 million $ 332,530
Apr 3, 4 AM $ 2,282.81
+0.02%
$ 595.91 million $ 327,771
Apr 3, 3 AM $ 2,282.41
+0.57%
$ 595.8 million $ 327,759
Apr 3, 2 AM $ 2,269.48
+0.09%
$ 592.43 million $ 194,627
Apr 3, 1 AM $ 2,267.47
-0.13%
$ 591.9 million $ 196,120
Apr 3, 12 AM $ 2,270.48
-0.24%
$ 592.69 million $ 197,014
Apr 2, 11 PM $ 2,275.96
-0.07%
$ 594.12 million $ 197,130
Apr 2, 10 PM $ 2,277.48
+0.13%
$ 594.51 million $ 309,479
Apr 2, 9 PM $ 2,274.5
+0.28%
$ 593.74 million $ 309,195
Apr 2, 8 PM $ 2,268.12
+0.02%
$ 592.07 million $ 313,356
Apr 2, 7 PM $ 2,267.65
+0.11%
$ 591.95 million $ 313,307
Apr 2, 6 PM $ 2,265.16
-0.46%
$ 591.3 million $ 313,126
Apr 2, 5 PM $ 2,275.75
-0.52%
$ 594.06 million $ 313,041
Apr 2, 4 PM $ 2,287.76
+0.30%
$ 597.2 million $ 314,315
Apr 2, 3 PM $ 2,280.93
-0.48%
$ 595.42 million $ 304,484
Apr 2, 2 PM $ 2,292
+2.27%
$ 598.3 million $ 141,705
Apr 2, 1 PM $ 2,241.11
+0.16%
$ 585.02 million $ 7,022
Apr 2, 12 PM $ 2,237.43
-0.38%
$ 584.06 million $ 5,570
Apr 2, 11 AM $ 2,245.88
-0.23%
$ 586.27 million $ 6,581
Apr 2, 10 AM $ 2,250.98
-0.35%
$ 587.6 million $ 6,078
Apr 2, 9 AM $ 2,258.94
-0.04%
$ 589.68 million $ 6,138
Apr 2, 8 AM $ 2,259.77
-0.25%
$ 589.89 million $ 6,163
Apr 2, 7 AM $ 2,265.46
+0.23%
$ 591.38 million $ 5,193
Apr 2, 6 AM $ 2,260.37
-0.04%
$ 590.05 million $ 5,224
Apr 2, 5 AM $ 2,261.36
+0.15%
$ 590.31 million $ 5,174
Apr 2, 4 AM $ 2,258
-0.47%
$ 589.43 million $ 5,190
Apr 2, 3 AM $ 2,268.78
-0.77%
$ 592.24 million $ 5,192
Apr 2, 2 AM $ 2,286.43
-1.24%
$ 596.85 million $ 6,050
Apr 2, 1 AM $ 2,315.09
-2.71%
$ 604.33 million $ 3,518
Apr 2, 12 AM $ 2,379.59
+0.92%
$ 621.17 million $ 2,790
Apr 1, 11 PM $ 2,358
-0.12%
$ 615.53 million $ 2,795
Apr 1, 10 PM $ 2,360.89
+0.80%
$ 616.29 million $ 2,782
Apr 1, 9 PM $ 2,342.07
-0.61%
$ 611.38 million $ 2,584
Apr 1, 8 PM $ 2,356.33
-0.29%
$ 615.1 million $ 1,990
Apr 1, 7 PM $ 2,363.12
+0.73%
$ 616.87 million $ 1,938
Apr 1, 6 PM $ 2,345.95
-0.47%
$ 612.39 million $ 1,924
Apr 1, 5 PM $ 2,357.03
-0.43%
$ 615.28 million $ 5,138
Apr 1, 4 PM $ 2,367.29
+0.51%
$ 617.96 million $ 8,933
Apr 1, 3 PM $ 2,355.26
+1.35%
$ 614.82 million $ 8,740
Apr 1, 2 PM $ 2,323.89
+0.01%
$ 606.63 million $ 9,129
Apr 1, 1 PM $ 2,323.7
+0.14%
$ 606.58 million $ 9,178
Apr 1, 12 PM $ 2,320.54
-0.09%
$ 605.76 million $ 10,913
Apr 1, 11 AM $ 2,322.58
+0.17%
$ 606.29 million $ 10,937
Apr 1, 10 AM $ 2,318.66
-0.11%
$ 605.26 million $ 10,681
Apr 1, 9 AM $ 2,321.27
-0.07%
$ 605.95 million $ 10,691
Apr 1, 8 AM $ 2,322.83
-0.01%
$ 606.35 million $ 11,107
Apr 1, 7 AM $ 2,323.02
-2.02%
$ 606.4 million $ 11,391