LiquidStakedETHIndex Historical Data

LSETH Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 3,148.27
-1.47%
$ 821.77 million $ 26,158
Jan 21, 2026 $ 3,195.08
+1.12%
$ 834.05 million $ 13,227
Jan 20, 2026 $ 3,159.76
-7.84%
$ 824.82 million $ 47,682
Jan 19, 2026 $ 3,428.62
-2.90%
$ 895.01 million $ 53,640
Jan 18, 2026 $ 3,530.82
-0.16%
$ 921.56 million $ 75,497
Jan 17, 2026 $ 3,536.4
-0.10%
$ 923.14 million $ 46,921
Jan 16, 2026 $ 3,539.97
+0.33%
$ 924.08 million $ 55,633
Jan 15, 2026 $ 3,528.44
-1.71%
$ 921.07 million $ 3,664
Jan 14, 2026 $ 3,589.65
+1.55%
$ 937.03 million $ 106,538
Jan 13, 2026 $ 3,534.77
+8.48%
$ 922.71 million $ 2,906
Jan 12, 2026 $ 3,258.42
-1.52%
$ 850.58 million $ 8,000
Jan 11, 2026 $ 3,308.88
+0.90%
$ 863.75 million $ 5,656
Jan 10, 2026 $ 3,279.24
-0.20%
$ 856.01 million $ 3,850
Jan 9, 2026 $ 3,285.8
-0.80%
$ 857.73 million $ 10,070
Jan 8, 2026 $ 3,312.16
-1.79%
$ 864.65 million $ 17,742
Jan 7, 2026 $ 3,372.51
-3.39%
$ 880.36 million $ 9,414
Jan 6, 2026 $ 3,490.68
+1.39%
$ 911.21 million $ 47,929
Jan 5, 2026 $ 3,442.85
+2.44%
$ 898.72 million $ 54,651
Jan 4, 2026 $ 3,360.83
+0.37%
$ 877.31 million $ 21,374
Jan 3, 2026 $ 3,348.4
-0.05%
$ 874.07 million $ 3,273
Jan 2, 2026 $ 3,350.2
+4.28%
$ 874.54 million $ 8,697
Jan 1, 2026 $ 3,212.57
+0.94%
$ 838.61 million $ 99,467
Dec 31, 2025 $ 3,200.26
+0.48%
$ 988 million $ 73,532
Dec 30, 2025 $ 3,179.35
+0.40%
$ 988.8 million $ 61,844
Dec 29, 2025 $ 3,167.92
+0.26%
$ 983.07 million $ 62,667
Dec 28, 2025 $ 3,156.69
+0.00%
$ 980.94 million $ 55,670
Dec 27, 2025 $ 3,141.52
-0.55%
$ 980.01 million $ 50,486
Dec 26, 2025 $ 3,159.22
+0.77%
$ 980.65 million $ 52,855
Dec 25, 2025 $ 3,146.38
-0.87%
$ 973.24 million $ 64,279
Dec 24, 2025 $ 3,178.8
+0.01%
$ 985.39 million $ 43,976
Dec 23, 2025 $ 3,183.74
-1.80%
$ 986.71 million $ 57,922
Dec 22, 2025 $ 3,238.83
+0.82%
$ 1.01 billion $ 150,457
Dec 21, 2025 $ 3,202.17
+0.46%
$ 997.32 million $ 20,236
Dec 20, 2025 $ 3,187.14
-0.09%
$ 989.53 million $ 13,474
Dec 19, 2025 $ 3,187.53
+5.29%
$ 990.31 million $ 24,926
Dec 18, 2025 $ 3,029.28
-0.01%
$ 939.81 million $ 182,001
Dec 17, 2025 $ 3,033.09
-4.37%
$ 940.1 million $ 166,774
Dec 16, 2025 $ 3,161.78
-0.33%
$ 984.67 million $ 160,950
Dec 15, 2025 $ 3,155.06
-3.69%
$ 984.82 million $ 171,142
Dec 14, 2025 $ 3,285.81
-1.45%
$ 1.02 billion $ 145,593
Dec 13, 2025 $ 3,329.15
+0.84%
$ 1.04 billion $ 129,041
Dec 12, 2025 $ 3,301.34
-4.64%
$ 1.02 billion $ 129,832
Dec 11, 2025 $ 3,461.87
-2.69%
$ 1.07 billion $ 119,284
Dec 10, 2025 $ 3,557.74
+0.04%
$ 1.1 billion $ 115,865
Dec 9, 2025 $ 3,556.43
+6.39%
$ 1.11 billion $ 103,580
Dec 8, 2025 $ 3,342.77
+2.10%
$ 1.04 billion $ 87,193
Dec 7, 2025 $ 3,274.06
+0.24%
$ 1.02 billion $ 64,543
Dec 6, 2025 $ 3,266.12
+0.89%
$ 1.01 billion $ 51,276
Dec 5, 2025 $ 3,237.38
-3.47%
$ 1.01 billion $ 51,807
Dec 4, 2025 $ 3,353.86
-1.70%
$ 1.04 billion $ 4.17 million