LiquidStakedETHIndex Historical Data

LSETH Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 2,991.03
+2.22%
$ 934.01 million $ 3.46 million
Nov 21, 2025 $ 2,927.78
-4.29%
$ 920.94 million $ 3.54 million
Nov 20, 2025 $ 3,080.66
-3.54%
$ 962.75 million $ 3.59 million
Nov 19, 2025 $ 3,194.27
-4.48%
$ 1.01 billion $ 3.67 million
Nov 18, 2025 $ 3,346.55
+3.53%
$ 1.05 billion $ 4 million
Nov 17, 2025 $ 3,232.59
-3.22%
$ 1.02 billion $ 3.65 million
Nov 16, 2025 $ 3,333.45
-2.52%
$ 1.05 billion $ 3.73 million
Nov 15, 2025 $ 3,418.56
+1.07%
$ 1.08 billion $ 3.72 million
Nov 14, 2025 $ 3,406.08
-2.37%
$ 1.13 billion $ 3.61 million
Nov 13, 2025 $ 3,481.11
-5.24%
$ 1.16 billion $ 3.5 million
Nov 12, 2025 $ 3,671.77
-0.32%
$ 1.22 billion $ 73,745
Nov 11, 2025 $ 3,683.71
-4.28%
$ 1.23 billion $ 3.53 million
Nov 10, 2025 $ 3,848.46
-0.42%
$ 1.28 billion $ 3.61 million
Nov 9, 2025 $ 3,864.74
+5.29%
$ 1.29 billion $ 3.66 million
Nov 8, 2025 $ 3,670.5
-0.95%
$ 1.22 billion $ 3.33 million
Nov 7, 2025 $ 3,705.67
+3.70%
$ 1.23 billion $ 3.17 million
Nov 6, 2025 $ 3,571.48
-2.93%
$ 1.19 billion $ 2.97 million
Nov 5, 2025 $ 3,679.14
+3.80%
$ 1.22 billion $ 3.05 million
Nov 4, 2025 $ 3,544.6
-8.97%
$ 1.18 billion $ 3.35 million
Nov 3, 2025 $ 3,893.85
-7.31%
$ 1.3 billion $ 3.15 million
Nov 2, 2025 $ 4,200.83
+0.95%
$ 1.4 billion $ 3.27 million
Nov 1, 2025 $ 4,161.14
+0.76%
$ 1.39 billion $ 3.2 million
Oct 31, 2025 $ 4,138.66
+1.37%
$ 1.38 billion $ 3.16 million
Oct 30, 2025 $ 4,047.35
+11.45%
$ 1.36 billion $ 3.04 million
Oct 29, 2025 $ 3,619.77
-2.61%
$ 1.21 billion $ 2.66 million
Oct 28, 2025 $ 3,715.8
-5.77%
$ 1.24 billion $ 2.61 million
Oct 27, 2025 $ 3,943.31
-11.01%
$ 1.31 billion $ 2.58 million
Oct 26, 2025 $ 4,431.06
+5.33%
$ 1.48 billion $ 2.93 million
Oct 25, 2025 $ 4,206.88
+0.66%
$ 1.4 billion $ 2.54 million
Oct 24, 2025 $ 4,183.05
+1.95%
$ 1.39 billion $ 2.51 million
Oct 23, 2025 $ 4,095.55
+14.66%
$ 1.37 billion $ 2.41 million
Oct 22, 2025 $ 3,521.72
-2.87%
$ 1.19 billion $ 2.02 million
Oct 21, 2025 $ 3,633.16
-2.55%
$ 1.21 billion $ 2.03 million
Oct 20, 2025 $ 3,739.21
-12.34%
$ 1.24 billion $ 1.99 million
Oct 19, 2025 $ 4,299.22
+2.95%
$ 1.42 billion $ 2.32 million
Oct 18, 2025 $ 4,175.06
+1.22%
$ 1.39 billion $ 1.98 million
Oct 17, 2025 $ 4,150.83
-0.76%
$ 1.37 billion $ 1.97 million
Oct 16, 2025 $ 4,174.14
-3.02%
$ 1.39 billion $ 1.86 million
Oct 15, 2025 $ 4,304.14
-3.69%
$ 1.43 billion $ 1.71 million
Oct 14, 2025 $ 4,468.82
-2.49%
$ 1.49 billion $ 1.72 million
Oct 13, 2025 $ 4,596.28
+2.47%
$ 1.53 billion $ 346,613
Oct 12, 2025 $ 4,485.49
+10.96%
$ 1.49 billion $ 1.74 million
Oct 11, 2025 $ 4,042.35
-3.70%
$ 1.35 billion $ 803,379
Oct 10, 2025 $ 4,197.53
-11.01%
$ 1.4 billion $ 266,320
Oct 9, 2025 $ 4,715.82
-3.58%
$ 1.57 billion $ 2.11 million
Oct 8, 2025 $ 4,891.15
+1.66%
$ 1.63 billion $ 2.03 million
Oct 7, 2025 $ 4,811.44
-5.12%
$ 1.6 billion $ 1.68 million
Oct 6, 2025 $ 5,071.32
+3.91%
$ 1.69 billion $ 1.43 million
Oct 5, 2025 $ 4,880.48
+0.65%
$ 1.63 billion $ 1.44 million
Oct 4, 2025 $ 4,848.74
-0.69%
$ 1.62 billion $ 733,380