LiquidStakedETHIndex Historical Data

LSETH Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 11 AM $ 2,098.46
+0.28%
$ 601.52 million $ 55,258
Aug 14, 10 AM $ 2,092.51
+0.00%
$ 599.81 million $ 154,381
Aug 14, 9 AM $ 2,092.51
+0.00%
$ 599.81 million $ 154,377
Aug 14, 8 AM $ 2,092.51
-1.01%
$ 599.81 million $ 171,119
Aug 14, 7 AM $ 2,113.93
-0.51%
$ 605.95 million $ 172,784
Aug 14, 6 AM $ 2,124.81
+0.00%
$ 609.07 million $ 163,862
Aug 14, 5 AM $ 2,124.83
-0.81%
$ 609.07 million $ 163,768
Aug 14, 4 AM $ 2,142.19
+0.00%
$ 614.05 million $ 174,976
Aug 14, 3 AM $ 2,142.17
-0.01%
$ 614.04 million $ 195,245
Aug 14, 2 AM $ 2,142.36
+1.46%
$ 614.1 million $ 437,373
Aug 14, 1 AM $ 2,111.48
+0.00%
$ 605.25 million $ 430,633
Aug 14, 12 AM $ 2,111.5
-0.24%
$ 605.25 million $ 504,040
Aug 13, 11 PM $ 2,116.63
+0.00%
$ 606.72 million $ 504,684
Aug 13, 10 PM $ 2,116.63
+0.17%
$ 606.72 million $ 476,299
Aug 13, 9 PM $ 2,112.95
+0.07%
$ 605.67 million $ 475,808
Aug 13, 8 PM $ 2,111.57
+0.24%
$ 605.27 million $ 487,852
Aug 13, 7 PM $ 2,106.56
+0.00%
$ 603.84 million $ 445,201
Aug 13, 6 PM $ 2,106.54
+0.16%
$ 603.83 million $ 444,864
Aug 13, 5 PM $ 2,103.1
-0.25%
$ 602.84 million $ 446,558
Aug 13, 4 PM $ 2,108.4
+0.00%
$ 604.36 million $ 444,477
Aug 13, 3 PM $ 2,108.32
-0.31%
$ 604.34 million $ 443,382
Aug 13, 2 PM $ 2,114.91
-0.45%
$ 606.23 million $ 443,744
Aug 13, 1 PM $ 2,124.54
+1.05%
$ 608.99 million $ 460,745
Aug 13, 12 PM $ 2,102.36
+0.08%
$ 602.63 million $ 496,121
Aug 13, 11 AM $ 2,100.68
-1.04%
$ 602.15 million $ 524,915
Aug 13, 10 AM $ 2,122.69
+0.00%
$ 608.46 million $ 160,121
Aug 13, 9 AM $ 2,122.69
+0.70%
$ 608.46 million $ 180,566
Aug 13, 8 AM $ 2,107.95
+0.00%
$ 604.23 million $ 1.07 million
Aug 13, 7 AM $ 2,107.95
+0.00%
$ 604.23 million $ 3.89 million
Aug 13, 6 AM $ 2,107.95
+0.00%
$ 604.23 million $ 13.78 million
Aug 13, 5 AM $ 2,107.95
+0.00%
$ 604.23 million $ 19.16 million
Aug 13, 4 AM $ 2,107.95
-0.17%
$ 604.23 million $ 22.37 million
Aug 13, 3 AM $ 2,111.44
-0.01%
$ 605.23 million $ 24.27 million
Aug 13, 2 AM $ 2,111.59
-1.02%
$ 605.27 million $ 26.52 million
Aug 13, 1 AM $ 2,133.38
-0.02%
$ 611.52 million $ 26.96 million
Aug 13, 12 AM $ 2,133.79
+0.16%
$ 611.64 million $ 26.76 million
Aug 12, 11 PM $ 2,130.48
+0.00%
$ 610.69 million $ 26.72 million
Aug 12, 10 PM $ 2,130.48
+0.47%
$ 610.69 million $ 26.69 million
Aug 12, 9 PM $ 2,120.54
-0.38%
$ 607.84 million $ 26.58 million
Aug 12, 8 PM $ 2,128.61
+0.00%
$ 610.15 million $ 25.19 million
Aug 12, 7 PM $ 2,128.61
+0.00%
$ 610.15 million $ 25.19 million
Aug 12, 6 PM $ 2,128.61
-0.35%
$ 610.15 million $ 25.19 million
Aug 12, 5 PM $ 2,136.04
+0.00%
$ 612.28 million $ 25.27 million
Aug 12, 4 PM $ 2,136.03
+0.34%
$ 612.28 million $ 25.27 million
Aug 12, 3 PM $ 2,128.73
+0.00%
$ 610.19 million $ 25.18 million
Aug 12, 2 PM $ 2,128.73
-0.08%
$ 610.19 million $ 25.21 million
Aug 12, 1 PM $ 2,130.53
-0.04%
$ 610.7 million $ 26.64 million
Aug 12, 12 PM $ 2,131.46
-0.47%
$ 610.97 million $ 25.23 million
Aug 12, 11 AM $ 2,141.55
-0.78%
$ 613.86 million $ 25.34 million
Aug 12, 10 AM $ 2,158.43
+1.33%
$ 618.7 million $ 25.53 million