LiquidStakedETHIndex Historical Data

LSETH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 2,559.2
-0.28%
$ 641.97 million $ 25,126
Apr 14, 9 PM $ 2,566.4
+0.39%
$ 643.77 million $ 19,194
Apr 14, 8 PM $ 2,556.44
+0.08%
$ 641.27 million $ 22,067
Apr 14, 7 PM $ 2,554.38
-0.20%
$ 640.76 million $ 22,446
Apr 14, 6 PM $ 2,559.43
-0.94%
$ 642.02 million $ 23,585
Apr 14, 5 PM $ 2,583.63
+0.19%
$ 648.09 million $ 23,762
Apr 14, 4 PM $ 2,578.74
-1.10%
$ 646.87 million $ 21,902
Apr 14, 3 PM $ 2,607.49
+0.11%
$ 654.08 million $ 21,716
Apr 14, 2 PM $ 2,606.74
-0.68%
$ 653.89 million $ 13,375
Apr 14, 1 PM $ 2,624.62
+0.37%
$ 658.38 million $ 12,933
Apr 14, 12 PM $ 2,615.05
-0.01%
$ 655.97 million $ 14,259
Apr 14, 11 AM $ 2,615.34
-0.22%
$ 656.05 million $ 18,208
Apr 14, 10 AM $ 2,621.21
-0.16%
$ 657.52 million $ 18,206
Apr 14, 9 AM $ 2,625.5
+0.16%
$ 658.6 million $ 18,292
Apr 14, 8 AM $ 2,621.26
-0.14%
$ 657.53 million $ 15,733
Apr 14, 7 AM $ 2,624.91
+0.50%
$ 658.45 million $ 12,598
Apr 14, 6 AM $ 2,611.93
+1.15%
$ 655.19 million $ 16,354
Apr 14, 5 AM $ 2,582.29
-1.32%
$ 647.76 million $ 16,128
Apr 14, 4 AM $ 2,616.74
+0.00%
$ 656.4 million $ 12,568
Apr 14, 3 AM $ 2,616.72
-1.41%
$ 656.39 million $ 12,575
Apr 14, 2 AM $ 2,654.02
+2.80%
$ 665.75 million $ 13,724
Apr 14, 1 AM $ 2,581.7
-1.44%
$ 647.61 million $ 13,211
Apr 14, 12 AM $ 2,619.3
+0.05%
$ 657.04 million $ 13,112
Apr 13, 11 PM $ 2,617.91
+0.83%
$ 656.69 million $ 13,123
Apr 13, 10 PM $ 2,596.31
+4.07%
$ 651.28 million $ 12,866
Apr 13, 9 PM $ 2,494.9
+0.34%
$ 625.83 million $ 11,012
Apr 13, 8 PM $ 2,486.5
+0.42%
$ 623.73 million $ 8,154
Apr 13, 7 PM $ 2,476.08
+0.63%
$ 621.11 million $ 12,111
Apr 13, 6 PM $ 2,460.56
+0.20%
$ 617.22 million $ 10,770
Apr 13, 5 PM $ 2,455.55
+0.14%
$ 615.96 million $ 10,858
Apr 13, 4 PM $ 2,452.15
+0.90%
$ 615.11 million $ 9,761
Apr 13, 3 PM $ 2,430.3
+0.04%
$ 609.63 million $ 9,582
Apr 13, 2 PM $ 2,429.27
+0.85%
$ 609.37 million $ 9,206
Apr 13, 1 PM $ 2,408.76
+0.38%
$ 604.23 million $ 8,812
Apr 13, 12 PM $ 2,399.57
-0.59%
$ 601.92 million $ 6,675
Apr 13, 11 AM $ 2,413.85
+0.10%
$ 605.5 million $ 2,053
Apr 13, 10 AM $ 2,411.41
-0.13%
$ 604.89 million $ 2,048
Apr 13, 9 AM $ 2,414.44
+0.02%
$ 605.65 million $ 1,977
Apr 13, 8 AM $ 2,413.99
+0.00%
$ 605.54 million $ 3,469
Apr 13, 7 AM $ 2,414.01
-0.32%
$ 605.54 million $ 3,434
Apr 13, 6 AM $ 2,421.85
-0.02%
$ 607.51 million $ 3,435
Apr 13, 5 AM $ 2,422.41
+0.29%
$ 607.65 million $ 3,430
Apr 13, 4 AM $ 2,415.52
-0.02%
$ 605.92 million $ 3,425
Apr 13, 3 AM $ 2,416.11
-0.12%
$ 606.07 million $ 3,182
Apr 13, 2 AM $ 2,418.99
-0.36%
$ 606.79 million $ 1,857
Apr 13, 1 AM $ 2,427.65
+0.24%
$ 608.97 million $ 2,937
Apr 13, 12 AM $ 2,421.77
+0.39%
$ 607.49 million $ 3,451
Apr 12, 11 PM $ 2,412.45
-0.50%
$ 605.15 million $ 3,494
Apr 12, 10 PM $ 2,424.51
-0.67%
$ 608.18 million $ 2,447
Apr 12, 9 PM $ 2,440.94
+0.09%
$ 612.3 million $ 2,435