LiquidStakedETHIndex Historical Data

LSETH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 PM $ 1,899.47
-0.28%
$ 595.98 million $ 20,450
Jun 14, 9 PM $ 1,879.99
+1.40%
$ 589.87 million $ 18,732
Jun 14, 7 PM $ 1,842.92
+0.00%
$ 578.24 million $ 14,806
Jun 14, 2 PM $ 1,826.83
+0.00%
$ 573.19 million $ 47
Jun 14, 1 PM $ 1,826.67
+0.03%
$ 573.14 million $ 47
Jun 14, 12 PM $ 1,826.09
-0.47%
$ 572.96 million $ 152
Jun 14, 11 AM $ 1,834.71
+0.04%
$ 575.66 million $ 152
Jun 14, 10 AM $ 1,833.9
-0.26%
$ 575.41 million $ 152
Jun 14, 9 AM $ 1,838.68
+0.12%
$ 576.91 million $ 153
Jun 14, 8 AM $ 1,836.42
+0.01%
$ 576.2 million $ 152
Jun 14, 7 AM $ 1,836.25
-0.02%
$ 576.15 million $ 430
Jun 14, 6 AM $ 1,836.57
-0.14%
$ 576.25 million $ 23,520
Jun 14, 5 AM $ 1,839.1
+0.00%
$ 577.04 million $ 23,520
Jun 14, 4 AM $ 1,839.38
-0.21%
$ 577.13 million $ 23,503
Jun 14, 3 AM $ 1,843.21
-0.94%
$ 578.33 million $ 23,504
Jun 14, 2 AM $ 1,860.72
-0.05%
$ 583.83 million $ 23,504
Jun 14, 1 AM $ 1,861.65
-1.39%
$ 584.12 million $ 23,226
Jun 14, 12 AM $ 1,887.99
+0.00%
$ 592.38 million $ 23,874
Jun 13, 7 PM $ 1,859.49
-1.73%
$ 583.44 million $ 24,416
Jun 13, 6 PM $ 1,892.14
-0.16%
$ 593.68 million $ 2,170
Jun 13, 5 PM $ 1,895.08
+4.30%
$ 594.61 million $ 1,843
Jun 13, 4 PM $ 1,816.89
-0.03%
$ 570.07 million $ 1,757
Jun 13, 3 PM $ 1,817.36
+1.27%
$ 570.22 million $ 1,756
Jun 13, 2 PM $ 1,794.62
-1.16%
$ 563.08 million $ 2,037
Jun 13, 1 PM $ 1,815.64
-1.70%
$ 569.68 million $ 527,855
Jun 13, 12 PM $ 1,846.99
-0.27%
$ 579.52 million $ 1.86 million
Jun 13, 11 AM $ 1,852.02
+0.23%
$ 581.1 million $ 3.21 million
Jun 13, 10 AM $ 1,847.83
+0.03%
$ 579.78 million $ 4.49 million
Jun 13, 9 AM $ 1,847.33
-0.06%
$ 579.62 million $ 5.81 million
Jun 13, 8 AM $ 1,848.48
-0.10%
$ 579.98 million $ 7.14 million
Jun 13, 7 AM $ 1,850.42
-1.17%
$ 580.59 million $ 8.11 million
Jun 13, 6 AM $ 1,872.31
+0.34%
$ 587.46 million $ 8.21 million
Jun 13, 5 AM $ 1,865.76
+0.97%
$ 585.41 million $ 8.18 million
Jun 13, 4 AM $ 1,847.87
+0.01%
$ 579.79 million $ 8.1 million
Jun 13, 3 AM $ 1,847.68
-0.11%
$ 579.73 million $ 8.1 million
Jun 13, 2 AM $ 1,849.63
-1.36%
$ 580.35 million $ 8.13 million
Jun 13, 12 AM $ 1,860.52
+0.00%
$ 583.76 million $ 17,416
Jun 12, 11 PM $ 1,780
-3.42%
$ 558.5 million $ 17,417
Jun 12, 10 PM $ 1,842.96
+0.00%
$ 578.25 million $ 10.25 million
Jun 12, 7 PM $ 1,863.98
+0.00%
$ 584.85 million $ 10.26 million
Jun 12, 5 PM $ 1,855.72
+0.00%
$ 582.26 million $ 10.26 million
Jun 12, 4 PM $ 1,854.81
+0.60%
$ 581.97 million $ 10.26 million
Jun 12, 3 PM $ 1,843.57
-1.32%
$ 578.44 million $ 10.2 million
Jun 12, 2 PM $ 1,868.03
+1.63%
$ 586.12 million $ 10.33 million
Jun 12, 1 PM $ 1,854.33
-0.62%
$ 581.82 million $ 10.02 million
Jun 12, 12 PM $ 1,850.29
-0.54%
$ 580.55 million $ 8.82 million
Jun 12, 11 AM $ 1,876.36
+0.80%
$ 588.73 million $ 7.29 million
Jun 12, 10 AM $ 1,861.47
-1.21%
$ 584.06 million $ 6.26 million
Jun 12, 9 AM $ 1,884.28
+0.35%
$ 591.22 million $ 5.53 million
Jun 12, 8 AM $ 1,877.71
-3.54%
$ 589.16 million $ 4.92 million