Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LiquidStakedETHIndex Historical Data

LSETH Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 12 PM $2,974.61
+0.96%
$729.96 million $26,291
Sep 28, 11 AM $2,946.37
-0.55%
$723.03 million $26,173
Sep 28, 10 AM $2,962.59
-0.01%
$727.01 million $26,180
Sep 28, 9 AM $2,962.83
+0.05%
$727.07 million $43,818
Sep 28, 8 AM $2,961.25
+0.00%
$726.69 million $43,775
Sep 28, 7 AM $2,961.36
-0.14%
$726.71 million $43,741
Sep 28, 6 AM $2,965.46
-0.92%
$727.71 million $43,740
Sep 28, 5 AM $2,992.91
+0.71%
$734.45 million $45,309
Sep 28, 4 AM $2,971.84
-0.80%
$729.28 million $50,180
Sep 28, 3 AM $2,995.69
+0.10%
$735.13 million $24,571
Sep 28, 2 AM $2,992.57
+0.02%
$734.37 million $23,849
Sep 28, 1 AM $2,992.1
-0.36%
$734.25 million $14,302
Sep 28, 12 AM $3,002.9
+0.40%
$736.9 million $13,910
Sep 27, 11 PM $2,991.01
+0.08%
$733.98 million $11,005
Sep 27, 10 PM $2,988.72
-0.81%
$733.42 million $11,037
Sep 27, 9 PM $3,013.2
+1.04%
$739.43 million $9,832
Sep 27, 8 PM $2,982.19
+0.10%
$731.82 million $9,719
Sep 27, 7 PM $2,979.26
+0.01%
$731.1 million $17,011
Sep 27, 6 PM $2,979.11
-0.05%
$731.06 million $16,990
Sep 27, 5 PM $2,980.69
-0.74%
$731.45 million $16,858
Sep 27, 4 PM $3,002.83
-0.38%
$736.88 million $17,042
Sep 27, 3 PM $3,014.39
-0.20%
$739.72 million $17,318
Sep 27, 2 PM $3,020.46
-0.58%
$741.21 million $17,347
Sep 27, 1 PM $3,037.98
+0.14%
$745.51 million $17,166
Sep 27, 12 PM $3,033.74
+1.98%
$744.47 million $16,454
Sep 27, 11 AM $2,974.96
+0.00%
$730.04 million $25,382
Sep 27, 10 AM $2,974.96
-1.68%
$730.04 million $25,382
Sep 27, 9 AM $3,025.8
+1.61%
$742.52 million $25,612
Sep 27, 8 AM $2,977.92
+0.00%
$730.77 million $25,368
Sep 27, 7 AM $2,977.92
-1.78%
$730.77 million $26,063
Sep 27, 6 AM $3,031.75
+1.75%
$868.07 million $26,433
Sep 27, 5 AM $2,979.57
-0.94%
$853.13 million $16,293
Sep 27, 4 AM $3,007.87
+1.30%
$861.23 million $8,919
Sep 27, 3 AM $2,969.31
-0.33%
$850.19 million $8,855
Sep 27, 2 AM $2,979.25
-0.96%
$853.03 million $8,882
Sep 27, 1 AM $3,007.98
-0.03%
$861.26 million $8,268
Sep 27, 12 AM $3,008.9
-0.03%
$861.53 million $8,307
Sep 26, 11 PM $3,009.75
+0.02%
$861.77 million $8,583
Sep 26, 10 PM $3,009.26
+1.45%
$861.63 million $8,581
Sep 26, 9 PM $2,966.18
+0.19%
$849.29 million $8,471
Sep 26, 8 PM $2,960.51
-0.17%
$847.67 million $8,549
Sep 26, 7 PM $2,965.62
-1.55%
$849.13 million $1,374
Sep 26, 6 PM $3,012.3
+0.02%
$862.5 million $1,368
Sep 26, 5 PM $3,011.83
-0.51%
$862.36 million $1,388
Sep 26, 4 PM $3,027.13
+1.93%
$866.74 million $1,449
Sep 26, 3 PM $2,969.87
-1.36%
$850.35 million $1,336
Sep 26, 2 PM $3,010.69
+0.16%
$862.04 million $1,483
Sep 26, 1 PM $3,005.8
+0.00%
$860.64 million $1,347
Sep 26, 12 PM $3,005.8
+0.00%
$860.64 million $1,353
Sep 26, 11 AM $3,005.8
+0.00%
$860.64 million $1,603