LiquidStakedETHIndex Historical Data

LSETH Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 1,920.98
-1.08%
$ 4.3 million $ 136,629
May 22 $ 1,860.03
+1.64%
$ 4.34 million $ 518,249
May 15 $ 1,855.57
+1.81%
$ 4.09 million $ 1.14 million
May 8 $ 1,826.2
-3.92%
$ 4.08 million $ 121,070
May 1 $ 1,900.95
-0.44%
$ 4.25 million $ 809,342
Apr 24 $ 1,917.56
+1.71%
$ 4.27 million $ 538,679
Apr 17 $ 1,897.04
-11.45%
$ 4.21 million $ 157,917
Apr 10 $ 2,118.55
+12.59%
$ 4.79 million $ 341,106
Apr 3 $ 1,881.68
+4.59%
$ 4.2 million $ 81,912
Download