LiquidStakedETHIndex Historical Data

LSETH Page 41
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 2,239.89
+1.17%
$ 584.7 million $ 35,660
Mar 30, 5 AM $ 2,213.99
+0.04%
$ 577.94 million $ 35,472
Mar 30, 4 AM $ 2,213.21
-1.32%
$ 577.74 million $ 35,409
Mar 30, 3 AM $ 2,242.91
+1.15%
$ 585.49 million $ 22,280
Mar 30, 2 AM $ 2,217.38
+0.15%
$ 578.83 million $ 22,202
Mar 30, 1 AM $ 2,214.02
+0.61%
$ 577.95 million $ 22,122
Mar 30, 12 AM $ 2,200.57
+0.58%
$ 574.44 million $ 20,139
Mar 29, 11 PM $ 2,187.98
+0.34%
$ 571.15 million $ 5,228
Mar 29, 10 PM $ 2,180.67
-1.51%
$ 569.24 million $ 11,287
Mar 29, 9 PM $ 2,214.01
+0.30%
$ 577.95 million $ 9,283
Mar 29, 8 PM $ 2,207.39
+0.33%
$ 576.22 million $ 9,308
Mar 29, 7 PM $ 2,200.24
+0.00%
$ 574.35 million $ 9,306
Mar 29, 6 PM $ 2,200.27
-0.24%
$ 574.36 million $ 15,990
Mar 29, 5 PM $ 2,205.59
+0.01%
$ 575.75 million $ 14,857
Mar 29, 4 PM $ 2,205.43
+0.47%
$ 575.71 million $ 15,307
Mar 29, 3 PM $ 2,195.05
+0.13%
$ 573 million $ 15,531
Mar 29, 2 PM $ 2,192.3
-0.31%
$ 572.28 million $ 16,092
Mar 29, 1 PM $ 2,199.07
-0.43%
$ 574.05 million $ 17,825
Mar 29, 12 PM $ 2,208.46
-0.16%
$ 576.5 million $ 19,611
Mar 29, 11 AM $ 2,212.11
-0.33%
$ 577.45 million $ 18,233
Mar 29, 10 AM $ 2,219.34
-0.17%
$ 579.34 million $ 16,884
Mar 29, 9 AM $ 2,223.2
+0.47%
$ 580.34 million $ 14,928
Mar 29, 8 AM $ 2,212.82
-0.10%
$ 577.64 million $ 6,556
Mar 29, 7 AM $ 2,215.1
+0.22%
$ 578.23 million $ 6,533
Mar 29, 6 AM $ 2,210.25
-0.24%
$ 576.97 million $ 6,515
Mar 29, 5 AM $ 2,215.63
+0.06%
$ 578.37 million $ 6,538
Mar 29, 4 AM $ 2,214.21
-0.22%
$ 578 million $ 6,515
Mar 29, 3 AM $ 2,219.1
-0.02%
$ 579.27 million $ 6,603
Mar 29, 2 AM $ 2,219.54
+0.33%
$ 579.39 million $ 6,583
Mar 29, 1 AM $ 2,212.14
+0.39%
$ 577.46 million $ 6,579
Mar 29, 12 AM $ 2,203.61
+0.10%
$ 575.23 million $ 5,744
Mar 28, 11 PM $ 2,201.33
-0.83%
$ 574.64 million $ 5,717
Mar 28, 10 PM $ 2,219.8
+0.00%
$ 579.46 million $ 4,978
Mar 28, 9 PM $ 2,219.84
-0.56%
$ 579.47 million $ 4,959
Mar 28, 8 PM $ 2,232.35
+0.10%
$ 582.73 million $ 4,965
Mar 28, 7 PM $ 2,230.18
-0.13%
$ 582.17 million $ 5,185
Mar 28, 6 PM $ 2,233.06
+0.03%
$ 582.92 million $ 5,510
Mar 28, 5 PM $ 2,232.29
-0.19%
$ 582.72 million $ 6,287
Mar 28, 4 PM $ 2,236.65
-0.06%
$ 583.85 million $ 6,020
Mar 28, 3 PM $ 2,237.95
+0.32%
$ 584.2 million $ 6,537
Mar 28, 2 PM $ 2,230.8
-0.42%
$ 582.33 million $ 7,232
Mar 28, 1 PM $ 2,240.17
+2.98%
$ 584.77 million $ 5,499
Mar 28, 12 PM $ 2,175.24
-1.34%
$ 567.83 million $ 4,546
Mar 28, 11 AM $ 2,204.68
+0.00%
$ 575.51 million $ 4,752
Mar 28, 10 AM $ 2,204.69
+0.02%
$ 575.51 million $ 5,596
Mar 28, 9 AM $ 2,204.2
-0.34%
$ 575.39 million $ 6,349
Mar 28, 8 AM $ 2,211.61
+0.00%
$ 577.32 million $ 6,517
Mar 28, 7 AM $ 2,211.62
+0.01%
$ 577.32 million $ 6,658
Mar 28, 6 AM $ 2,211.32
+1.98%
$ 577.24 million $ 6,696
Mar 28, 5 AM $ 2,168.39
-1.02%
$ 566.04 million $ 6,605