LiquidStakedETHIndex Historical Data

LSETH Page 42
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 2,168.39
-1.02%
$ 566.04 million $ 6,605
Mar 28, 4 AM $ 2,190.77
-0.01%
$ 571.88 million $ 6,681
Mar 28, 3 AM $ 2,191.02
+0.00%
$ 571.95 million $ 6,730
Mar 28, 2 AM $ 2,191.02
+0.00%
$ 571.95 million $ 6,733
Mar 28, 1 AM $ 2,191.06
+0.26%
$ 571.96 million $ 6,736
Mar 28, 12 AM $ 2,185.44
+0.01%
$ 570.49 million $ 6,735
Mar 27, 11 PM $ 2,185.23
-0.26%
$ 570.43 million $ 6,741
Mar 27, 10 PM $ 2,190.83
-0.16%
$ 571.89 million $ 9,461
Mar 27, 9 PM $ 2,194.26
+0.11%
$ 572.79 million $ 9,666
Mar 27, 8 PM $ 2,191.83
-0.38%
$ 572.16 million $ 8,854
Mar 27, 7 PM $ 2,200.1
+0.37%
$ 574.32 million $ 8,918
Mar 27, 6 PM $ 2,191.94
+0.56%
$ 572.19 million $ 9,101
Mar 27, 5 PM $ 2,179.8
-0.65%
$ 569.02 million $ 8,424
Mar 27, 4 PM $ 2,193.96
-0.27%
$ 572.71 million $ 5,678
Mar 27, 3 PM $ 2,199.83
+0.08%
$ 574.24 million $ 5,647
Mar 27, 2 PM $ 2,198.11
-1.23%
$ 573.8 million $ 5,203
Mar 27, 1 PM $ 2,225.45
-0.01%
$ 580.93 million $ 5,132
Mar 27, 12 PM $ 2,225.6
+0.91%
$ 580.97 million $ 5,300
Mar 27, 11 AM $ 2,205.62
+0.15%
$ 575.76 million $ 4,317
Mar 27, 10 AM $ 2,202.25
-2.25%
$ 574.88 million $ 3,721
Mar 27, 9 AM $ 2,252.82
-0.44%
$ 588.08 million $ 3,288
Mar 27, 8 AM $ 2,262.84
-0.86%
$ 590.69 million $ 3,126
Mar 27, 7 AM $ 2,282.49
+1.88%
$ 595.82 million $ 2,981
Mar 27, 6 AM $ 2,240.42
-0.09%
$ 584.84 million $ 2,928
Mar 27, 5 AM $ 2,242.41
+0.51%
$ 585.36 million $ 4,672
Mar 27, 4 AM $ 2,230.96
-1.99%
$ 582.37 million $ 19,497
Mar 27, 3 AM $ 2,276.14
-0.50%
$ 594.17 million $ 19,660
Mar 27, 2 AM $ 2,287.61
+0.44%
$ 597.16 million $ 19,598
Mar 27, 1 AM $ 2,277.52
+0.16%
$ 594.53 million $ 19,584
Mar 27, 12 AM $ 2,273.84
-0.06%
$ 593.56 million $ 19,384
Mar 26, 11 PM $ 2,275.32
-0.33%
$ 593.95 million $ 19,365
Mar 26, 10 PM $ 2,282.85
-0.07%
$ 595.92 million $ 20,577
Mar 26, 9 PM $ 2,284.48
+0.22%
$ 596.34 million $ 21,746
Mar 26, 8 PM $ 2,279.43
+1.26%
$ 595.02 million $ 21,693
Mar 26, 7 PM $ 2,250.52
+0.02%
$ 587.48 million $ 21,374
Mar 26, 6 PM $ 2,249.99
-0.63%
$ 587.34 million $ 24,226
Mar 26, 5 PM $ 2,264.32
-0.59%
$ 591.08 million $ 9,027
Mar 26, 4 PM $ 2,277.64
-0.38%
$ 594.56 million $ 9,270
Mar 26, 3 PM $ 2,287.38
-2.32%
$ 597.1 million $ 8,941
Mar 26, 2 PM $ 2,341.79
+0.00%
$ 611.3 million $ 8,587
Mar 26, 1 PM $ 2,341.86
+2.28%
$ 611.32 million $ 8,649
Mar 26, 12 PM $ 2,289.71
+0.19%
$ 597.71 million $ 16,547
Mar 26, 11 AM $ 2,285.38
-0.45%
$ 596.58 million $ 16,601
Mar 26, 10 AM $ 2,295.82
-2.73%
$ 599.3 million $ 16,651
Mar 26, 9 AM $ 2,360.2
+0.42%
$ 616.11 million $ 16,778
Mar 26, 8 AM $ 2,350.36
+0.55%
$ 613.54 million $ 16,806
Mar 26, 7 AM $ 2,337.54
-0.17%
$ 610.19 million $ 18,577
Mar 26, 6 AM $ 2,341.53
+0.15%
$ 611.23 million $ 14,203
Mar 26, 5 AM $ 2,337.92
-2.08%
$ 610.29 million $ 12,270
Mar 26, 4 AM $ 2,387.54
+0.31%
$ 623.24 million $ 11,441