LiquidStakedETHIndex Historical Data

LSETH Page 43
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 2,337.92
-2.08%
$ 610.29 million $ 12,270
Mar 26, 4 AM $ 2,387.54
+0.31%
$ 623.24 million $ 11,441
Mar 26, 3 AM $ 2,380.24
+0.03%
$ 621.34 million $ 10,363
Mar 26, 2 AM $ 2,379.6
-0.63%
$ 621.17 million $ 8,887
Mar 26, 1 AM $ 2,394.62
+0.03%
$ 625.09 million $ 5,628
Mar 26, 12 AM $ 2,393.95
-0.15%
$ 624.92 million $ 5,698
Mar 25, 11 PM $ 2,397.62
-0.09%
$ 625.88 million $ 9,152
Mar 25, 10 PM $ 2,399.84
+0.47%
$ 626.46 million $ 7,400
Mar 25, 9 PM $ 2,388.67
+0.00%
$ 623.54 million $ 8,475
Mar 25, 8 PM $ 2,388.78
-0.35%
$ 623.57 million $ 8,592
Mar 25, 7 PM $ 2,397.28
+0.05%
$ 625.79 million $ 13,384
Mar 25, 6 PM $ 2,396.18
+0.14%
$ 625.5 million $ 13,253
Mar 25, 5 PM $ 2,392.72
-0.45%
$ 624.6 million $ 13,776
Mar 25, 4 PM $ 2,403.52
+0.49%
$ 627.42 million $ 31,247
Mar 25, 3 PM $ 2,391.78
-0.46%
$ 624.35 million $ 31,512
Mar 25, 2 PM $ 2,402.72
-0.42%
$ 627.21 million $ 30,275
Mar 25, 1 PM $ 2,412.91
-0.01%
$ 629.87 million $ 46,616
Mar 25, 12 PM $ 2,413.21
-0.11%
$ 629.95 million $ 45,652
Mar 25, 11 AM $ 2,415.79
+0.05%
$ 630.62 million $ 50,858
Mar 25, 10 AM $ 2,414.48
+0.37%
$ 630.28 million $ 32,952
Mar 25, 9 AM $ 2,405.62
+0.09%
$ 627.97 million $ 28,297
Mar 25, 8 AM $ 2,403.51
+0.38%
$ 627.41 million $ 32,767
Mar 25, 7 AM $ 2,394.32
-0.02%
$ 625.01 million $ 35,967
Mar 25, 6 AM $ 2,394.73
+0.02%
$ 625.12 million $ 57,002
Mar 25, 5 AM $ 2,394.35
+0.24%
$ 625.02 million $ 57,085
Mar 25, 4 AM $ 2,388.62
+0.27%
$ 623.53 million $ 56,987
Mar 25, 3 AM $ 2,382.2
+0.09%
$ 621.85 million $ 52,413
Mar 25, 2 AM $ 2,379.95
-0.12%
$ 621.26 million $ 52,554
Mar 25, 1 AM $ 2,382.74
-0.13%
$ 621.99 million $ 62,971
Mar 25, 12 AM $ 2,385.88
+0.05%
$ 622.81 million $ 79,734
Mar 24, 11 PM $ 2,384.7
+0.62%
$ 622.5 million $ 86,220
Mar 24, 10 PM $ 2,369.94
+0.20%
$ 618.65 million $ 96,116
Mar 24, 9 PM $ 2,365.3
+0.04%
$ 617.44 million $ 97,184
Mar 24, 8 PM $ 2,364.43
+0.88%
$ 617.21 million $ 101,388
Mar 24, 7 PM $ 2,343.78
+0.11%
$ 611.82 million $ 95,147
Mar 24, 6 PM $ 2,341.14
+0.26%
$ 611.13 million $ 95,874
Mar 24, 5 PM $ 2,334.95
-0.65%
$ 609.52 million $ 95,241
Mar 24, 4 PM $ 2,350.32
-0.21%
$ 613.53 million $ 103,758
Mar 24, 3 PM $ 2,355.33
-0.06%
$ 614.84 million $ 103,008
Mar 24, 2 PM $ 2,356.65
-0.47%
$ 615.18 million $ 103,078
Mar 24, 1 PM $ 2,367.86
-0.80%
$ 618.11 million $ 89,178
Mar 24, 12 PM $ 2,387
-0.04%
$ 623.1 million $ 82,612
Mar 24, 11 AM $ 2,387.89
+0.04%
$ 623.34 million $ 86,749
Mar 24, 10 AM $ 2,386.94
-0.09%
$ 623.09 million $ 64,198
Mar 24, 9 AM $ 2,389.16
+0.09%
$ 623.67 million $ 67,096
Mar 24, 8 AM $ 2,387.12
+0.38%
$ 623.14 million $ 93,049
Mar 24, 7 AM $ 2,377.94
+0.56%
$ 620.74 million $ 96,479
Mar 24, 6 AM $ 2,364.8
+0.35%
$ 617.31 million $ 120,261
Mar 24, 5 AM $ 2,356.63
-0.16%
$ 615.18 million $ 121,200
Mar 24, 4 AM $ 2,360.39
-0.04%
$ 616.16 million $ 124,830