LiquidStakedETHIndex Historical Data

LSETH Page 44
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 2,360.39
-0.04%
$ 616.16 million $ 124,830
Mar 24, 3 AM $ 2,361.33
+0.07%
$ 616.4 million $ 124,501
Mar 24, 2 AM $ 2,359.62
-0.10%
$ 615.96 million $ 126,237
Mar 24, 1 AM $ 2,362.01
-0.27%
$ 616.58 million $ 117,689
Mar 24, 12 AM $ 2,368.42
-0.15%
$ 618.25 million $ 108,200
Mar 23, 11 PM $ 2,372.03
-0.04%
$ 619.2 million $ 100,588
Mar 23, 10 PM $ 2,373
-0.68%
$ 619.45 million $ 169,790
Mar 23, 9 PM $ 2,389.2
+0.06%
$ 623.68 million $ 193,060
Mar 23, 8 PM $ 2,387.78
+0.20%
$ 623.31 million $ 196,660
Mar 23, 7 PM $ 2,382.91
+0.05%
$ 622.04 million $ 197,376
Mar 23, 6 PM $ 2,381.59
+0.59%
$ 621.69 million $ 199,702
Mar 23, 5 PM $ 2,367.59
+0.40%
$ 618.04 million $ 204,927
Mar 23, 4 PM $ 2,358.17
-0.02%
$ 615.58 million $ 192,818
Mar 23, 3 PM $ 2,358.67
-1.78%
$ 615.71 million $ 192,919
Mar 23, 2 PM $ 2,401.49
+1.79%
$ 626.89 million $ 194,312
Mar 23, 1 PM $ 2,359.23
+0.40%
$ 615.85 million $ 192,676
Mar 23, 12 PM $ 2,349.87
-0.99%
$ 613.41 million $ 193,247
Mar 23, 11 AM $ 2,373.48
+4.92%
$ 619.58 million $ 129,193
Mar 23, 10 AM $ 2,262.11
+0.36%
$ 590.5 million $ 232,188
Mar 23, 9 AM $ 2,254.02
-0.51%
$ 588.39 million $ 327,772
Mar 23, 8 AM $ 2,265.5
+0.59%
$ 591.39 million $ 451,213
Mar 23, 7 AM $ 2,252.15
-0.28%
$ 587.9 million $ 442,196
Mar 23, 6 AM $ 2,258.52
-0.99%
$ 589.56 million $ 450,351
Mar 23, 5 AM $ 2,281.19
+0.47%
$ 595.48 million $ 450,398
Mar 23, 4 AM $ 2,270.5
+0.17%
$ 592.69 million $ 446,679
Mar 23, 3 AM $ 2,266.59
-0.21%
$ 591.67 million $ 445,727
Mar 23, 2 AM $ 2,271.41
-0.60%
$ 592.93 million $ 443,576
Mar 23, 1 AM $ 2,285.22
-0.51%
$ 596.53 million $ 444,476
Mar 23, 12 AM $ 2,296.95
+1.15%
$ 599.6 million $ 444,684
Mar 22, 11 PM $ 2,270.83
-0.43%
$ 592.78 million $ 442,847
Mar 22, 10 PM $ 2,280.62
+0.49%
$ 595.33 million $ 389,311
Mar 22, 9 PM $ 2,269.44
-0.92%
$ 592.42 million $ 333,154
Mar 22, 8 PM $ 2,290.49
+0.79%
$ 597.91 million $ 323,868
Mar 22, 7 PM $ 2,272.65
-0.70%
$ 593.25 million $ 321,567
Mar 22, 6 PM $ 2,288.77
-0.06%
$ 597.46 million $ 320,378
Mar 22, 5 PM $ 2,290.09
+0.48%
$ 597.81 million $ 324,714
Mar 22, 4 PM $ 2,279.18
-0.29%
$ 594.96 million $ 324,142
Mar 22, 3 PM $ 2,285.72
+0.50%
$ 596.66 million $ 324,724
Mar 22, 2 PM $ 2,274.3
-0.91%
$ 593.68 million $ 200,648
Mar 22, 1 PM $ 2,295.21
+0.52%
$ 599.14 million $ 200,910
Mar 22, 12 PM $ 2,283.23
+1.99%
$ 596.01 million $ 200,042
Mar 22, 11 AM $ 2,238.75
+0.02%
$ 584.4 million $ 293,966
Mar 22, 10 AM $ 2,238.37
-2.67%
$ 584.31 million $ 112,337
Mar 22, 9 AM $ 2,299.82
+0.29%
$ 600.35 million $ 2,101
Mar 22, 8 AM $ 2,293.25
-0.12%
$ 598.63 million $ 2,054
Mar 22, 7 AM $ 2,296.04
-0.10%
$ 599.36 million $ 3,868
Mar 22, 6 AM $ 2,298.42
-0.08%
$ 599.98 million $ 3,853
Mar 22, 5 AM $ 2,300.36
-0.04%
$ 600.49 million $ 3,923
Mar 22, 4 AM $ 2,301.38
+0.05%
$ 600.75 million $ 3,906
Mar 22, 3 AM $ 2,300.27
+0.09%
$ 600.46 million $ 3,886