LiquidStakedETHIndex Historical Data

LSETH Page 45
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 2,300.27
+0.09%
$ 600.46 million $ 3,886
Mar 22, 2 AM $ 2,298.18
+0.08%
$ 599.92 million $ 3,822
Mar 22, 1 AM $ 2,296.25
+0.92%
$ 599.41 million $ 2,214
Mar 22, 12 AM $ 2,275.38
+0.11%
$ 593.97 million $ 2,074
Mar 21, 11 PM $ 2,272.86
-3.70%
$ 593.31 million $ 2,128
Mar 21, 10 PM $ 2,360.27
-0.09%
$ 616.13 million $ 2,398
Mar 21, 9 PM $ 2,362.31
+0.33%
$ 616.66 million $ 2,420
Mar 21, 8 PM $ 2,354.43
+0.02%
$ 614.6 million $ 2,637
Mar 21, 7 PM $ 2,353.89
-0.22%
$ 614.46 million $ 2,763
Mar 21, 6 PM $ 2,359.02
+0.08%
$ 615.8 million $ 3,134
Mar 21, 5 PM $ 2,357.16
+0.31%
$ 615.31 million $ 3,225
Mar 21, 4 PM $ 2,349.9
-1.08%
$ 613.42 million $ 1,601
Mar 21, 3 PM $ 2,375.51
-0.07%
$ 620.1 million $ 1,338
Mar 21, 2 PM $ 2,377.18
+0.10%
$ 620.54 million $ 1,605
Mar 21, 1 PM $ 2,374.9
-0.04%
$ 619.95 million $ 1,805
Mar 21, 12 PM $ 2,375.76
+0.01%
$ 620.17 million $ 1,804
Mar 21, 11 AM $ 2,375.52
+0.16%
$ 620.11 million $ 1,841
Mar 21, 10 AM $ 2,371.8
-0.05%
$ 619.14 million $ 1,851
Mar 21, 9 AM $ 2,372.96
+0.00%
$ 619.44 million $ 1,340
Mar 21, 8 AM $ 2,372.87
-0.02%
$ 619.42 million $ 2,593
Mar 21, 7 AM $ 2,373.23
+0.00%
$ 619.51 million $ 2,707
Mar 21, 6 AM $ 2,373.23
+0.58%
$ 619.51 million $ 2,708
Mar 21, 5 AM $ 2,359.46
-0.02%
$ 615.91 million $ 2,715
Mar 21, 4 AM $ 2,359.94
-0.43%
$ 616.04 million $ 2,770
Mar 21, 3 AM $ 2,370.17
+0.18%
$ 618.71 million $ 2,881
Mar 21, 2 AM $ 2,365.99
+0.17%
$ 617.62 million $ 2,958
Mar 21, 1 AM $ 2,367.96
+0.35%
$ 618.14 million $ 2,651
Mar 21, 12 AM $ 2,359.77
-0.28%
$ 616 million $ 3,128
Mar 20, 11 PM $ 2,366.29
-0.28%
$ 617.7 million $ 3,094
Mar 20, 10 PM $ 2,373.04
+0.56%
$ 619.46 million $ 3,096
Mar 20, 9 PM $ 2,359.92
+0.34%
$ 616.04 million $ 3,023
Mar 20, 8 PM $ 2,351.98
+0.06%
$ 613.96 million $ 3,036
Mar 20, 7 PM $ 2,350.56
+0.14%
$ 613.59 million $ 3,042
Mar 20, 6 PM $ 2,347.17
-0.10%
$ 612.71 million $ 2,728
Mar 20, 5 PM $ 2,349.46
-0.22%
$ 613.3 million $ 2,464
Mar 20, 4 PM $ 2,354.73
+0.16%
$ 614.68 million $ 2,454
Mar 20, 3 PM $ 2,351.03
-0.05%
$ 613.71 million $ 2,583
Mar 20, 2 PM $ 2,352.27
+0.01%
$ 614.04 million $ 2,576
Mar 20, 1 PM $ 2,351.98
-0.31%
$ 613.96 million $ 2,450
Mar 20, 12 PM $ 2,359.35
+0.44%
$ 615.89 million $ 2,479
Mar 20, 11 AM $ 2,349.08
-0.11%
$ 613.21 million $ 5,431
Mar 20, 10 AM $ 2,351.63
+0.04%
$ 613.87 million $ 5,408
Mar 20, 9 AM $ 2,350.61
-0.38%
$ 613.6 million $ 5,291
Mar 20, 8 AM $ 2,359.56
+0.31%
$ 615.94 million $ 5,979
Mar 20, 7 AM $ 2,352.32
+0.27%
$ 614.05 million $ 5,962
Mar 20, 6 AM $ 2,345.89
-0.52%
$ 612.37 million $ 11,866
Mar 20, 5 AM $ 2,358.23
-0.13%
$ 615.59 million $ 11,931
Mar 20, 4 AM $ 2,361.23
-0.05%
$ 616.38 million $ 11,923
Mar 20, 3 AM $ 2,362.48
+0.13%
$ 616.7 million $ 14,801
Mar 20, 2 AM $ 2,359.52
-0.11%
$ 615.93 million $ 14,142