LiquidStakedETHIndex Historical Data

LSETH Page 46
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 2,359.52
-0.11%
$ 615.93 million $ 14,142
Mar 20, 1 AM $ 2,362.23
+0.12%
$ 616.64 million $ 14,067
Mar 20, 12 AM $ 2,359.48
+0.13%
$ 615.92 million $ 43,931
Mar 19, 11 PM $ 2,356.34
-0.05%
$ 615.1 million $ 44,498
Mar 19, 10 PM $ 2,357.62
-0.14%
$ 615.43 million $ 44,507
Mar 19, 9 PM $ 2,360.89
+0.07%
$ 616.29 million $ 44,614
Mar 19, 8 PM $ 2,359.19
+0.10%
$ 615.85 million $ 43,734
Mar 19, 7 PM $ 2,356.77
+1.41%
$ 615.21 million $ 74,551
Mar 19, 6 PM $ 2,323.96
+0.07%
$ 606.65 million $ 83,516
Mar 19, 5 PM $ 2,322.22
+0.54%
$ 606.19 million $ 83,518
Mar 19, 4 PM $ 2,309.74
-0.03%
$ 602.94 million $ 83,214
Mar 19, 3 PM $ 2,310.55
+0.04%
$ 603.15 million $ 83,239
Mar 19, 2 PM $ 2,309.67
-0.76%
$ 602.92 million $ 83,884
Mar 19, 1 PM $ 2,327.27
-0.55%
$ 607.51 million $ 83,892
Mar 19, 12 PM $ 2,340.15
-2.24%
$ 610.87 million $ 83,301
Mar 19, 11 AM $ 2,393.86
-0.18%
$ 624.89 million $ 79,868
Mar 19, 10 AM $ 2,398.29
-0.11%
$ 626.05 million $ 79,972
Mar 19, 9 AM $ 2,400.94
+0.82%
$ 626.74 million $ 79,995
Mar 19, 8 AM $ 2,381.36
-0.03%
$ 621.63 million $ 79,710
Mar 19, 7 AM $ 2,382.12
-2.77%
$ 621.83 million $ 79,707
Mar 19, 6 AM $ 2,449.97
+0.42%
$ 639.54 million $ 75,433
Mar 19, 5 AM $ 2,439.73
+0.83%
$ 636.87 million $ 75,434
Mar 19, 4 AM $ 2,419.72
+0.61%
$ 631.64 million $ 74,853
Mar 19, 3 AM $ 2,405.07
+0.23%
$ 627.82 million $ 38,559
Mar 19, 2 AM $ 2,399.63
+0.00%
$ 626.4 million $ 67,919
Mar 19, 1 AM $ 2,399.73
-0.40%
$ 626.43 million $ 67,942
Mar 19, 12 AM $ 2,409.41
+0.07%
$ 628.95 million $ 68,085
Mar 18, 11 PM $ 2,407.6
+0.44%
$ 628.48 million $ 67,455
Mar 18, 10 PM $ 2,397.1
-0.79%
$ 625.74 million $ 67,269
Mar 18, 9 PM $ 2,416.18
+1.16%
$ 630.72 million $ 67,465
Mar 18, 8 PM $ 2,388.38
-1.20%
$ 623.46 million $ 61,383
Mar 18, 7 PM $ 2,417.45
+0.00%
$ 631.05 million $ 5,720
Mar 18, 6 PM $ 2,417.34
-0.52%
$ 631.02 million $ 5,642
Mar 18, 5 PM $ 2,429.86
+0.24%
$ 634.29 million $ 9,332
Mar 18, 4 PM $ 2,423.97
-0.39%
$ 632.75 million $ 9,666
Mar 18, 3 PM $ 2,433.47
-0.16%
$ 635.24 million $ 7,740
Mar 18, 2 PM $ 2,437.27
-1.23%
$ 636.23 million $ 7,743
Mar 18, 1 PM $ 2,467.69
-2.03%
$ 644.17 million $ 7,921
Mar 18, 12 PM $ 2,518.87
-0.42%
$ 657.53 million $ 8,108
Mar 18, 11 AM $ 2,529.51
-1.27%
$ 660.3 million $ 8,052
Mar 18, 10 AM $ 2,562.15
-0.20%
$ 668.83 million $ 8,082
Mar 18, 9 AM $ 2,567.39
+0.11%
$ 670.19 million $ 8,139
Mar 18, 8 AM $ 2,564.62
+0.44%
$ 669.47 million $ 8,188
Mar 18, 7 AM $ 2,553.46
-0.85%
$ 666.56 million $ 8,157
Mar 18, 6 AM $ 2,575.23
+0.04%
$ 672.24 million $ 6,138
Mar 18, 5 AM $ 2,574.23
+0.32%
$ 671.98 million $ 6,188
Mar 18, 4 AM $ 2,566.13
-0.15%
$ 669.86 million $ 6,122
Mar 18, 3 AM $ 2,570.03
+0.09%
$ 670.88 million $ 7,256
Mar 18, 2 AM $ 2,567.64
-0.58%
$ 670.26 million $ 7,613
Mar 18, 1 AM $ 2,582.52
+0.07%
$ 674.14 million $ 7,687