LiquidStakedETHIndex Historical Data

LSETH Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 4,895.41
+1.31%
$ 1.63 billion $ 1.5 million
Oct 2, 2025 $ 4,832.11
+3.06%
$ 1.61 billion $ 986,950
Oct 1, 2025 $ 4,660.95
+4.13%
$ 1.56 billion $ 827,004
Sep 30, 2025 $ 4,477.78
-1.73%
$ 1.49 billion $ 713,009
Sep 29, 2025 $ 4,556.77
+1.92%
$ 1.52 billion $ 639,158
Sep 28, 2025 $ 4,466.48
+2.84%
$ 1.49 billion $ 493,149
Sep 27, 2025 $ 4,343.09
-0.37%
$ 1.45 billion $ 391,838
Sep 26, 2025 $ 4,355.92
+4.27%
$ 1.45 billion $ 1.42 million
Sep 25, 2025 $ 4,200.42
-6.33%
$ 1.39 billion $ 1.63 million
Sep 24, 2025 $ 4,494.04
-0.21%
$ 1.5 billion $ 878,763
Sep 23, 2025 $ 4,503.49
-0.81%
$ 1.5 billion $ 1.09 million
Sep 22, 2025 $ 4,525.85
-6.02%
$ 1.51 billion $ 1.5 million
Sep 21, 2025 $ 4,828.42
-0.18%
$ 1.61 billion $ 731,150
Sep 20, 2025 $ 4,848.71
+0.54%
$ 1.61 billion $ 736,268
Sep 19, 2025 $ 4,832.26
-2.61%
$ 1.61 billion $ 1.18 million
Sep 18, 2025 $ 4,966.58
+0.13%
$ 1.65 billion $ 1.47 million
Sep 17, 2025 $ 4,950.64
+1.80%
$ 1.65 billion $ 2.06 million
Sep 16, 2025 $ 4,883.67
-0.04%
$ 1.62 billion $ 1.3 million
Sep 15, 2025 $ 4,874.25
-2.15%
$ 1.63 billion $ 1.12 million
Sep 14, 2025 $ 5,006.4
-0.71%
$ 1.66 billion $ 1.06 million
Sep 13, 2025 $ 5,042.22
-0.85%
$ 1.68 billion $ 1.3 million
Sep 12, 2025 $ 5,085.28
+5.53%
$ 1.7 billion $ 1.54 million
Sep 11, 2025 $ 4,818.8
+2.61%
$ 1.61 billion $ 1.26 million
Sep 10, 2025 $ 4,696.25
+0.89%
$ 1.57 billion $ 670,657
Sep 9, 2025 $ 4,655.02
+0.15%
$ 1.55 billion $ 1.11 million
Sep 8, 2025 $ 4,647.83
+0.02%
$ 1.55 billion $ 1.22 million
Sep 7, 2025 $ 4,647.07
+0.64%
$ 1.55 billion $ 791,619
Sep 6, 2025 $ 4,617.46
-0.76%
$ 1.54 billion $ 852,592
Sep 5, 2025 $ 4,652.71
+0.08%
$ 1.55 billion $ 2.02 million
Sep 4, 2025 $ 4,672.83
-2.86%
$ 1.55 billion $ 1.59 million
Sep 3, 2025 $ 4,825.69
+3.37%
$ 1.6 billion $ 1.53 million
Sep 2, 2025 $ 4,676.27
+0.58%
$ 1.56 billion $ 2.22 million
Sep 1, 2025 $ 4,649.11
-1.96%
$ 1.56 billion $ 2.63 million
Aug 31, 2025 $ 4,798.43
+1.68%
$ 1.59 billion $ 1.44 million
Aug 30, 2025 $ 4,705.42
-0.23%
$ 1.58 billion $ 953,096
Aug 29, 2025 $ 4,716.28
-2.97%
$ 1.58 billion $ 1.7 million
Aug 28, 2025 $ 4,860.56
+0.01%
$ 1.63 billion $ 1.23 million
Aug 27, 2025 $ 4,884.82
-1.44%
$ 1.63 billion $ 1.87 million
Aug 26, 2025 $ 4,942.61
+4.49%
$ 1.66 billion $ 2.17 million
Aug 25, 2025 $ 4,750.75
-7.91%
$ 1.59 billion $ 2.09 million
Aug 24, 2025 $ 5,139.05
-0.15%
$ 1.73 billion $ 1.82 million
Aug 23, 2025 $ 5,140.39
-1.22%
$ 1.73 billion $ 1.31 million
Aug 22, 2025 $ 5,195.92
+14.14%
$ 1.75 billion $ 2.52 million
Aug 21, 2025 $ 4,582.16
-2.21%
$ 1.53 billion $ 1.51 million
Aug 20, 2025 $ 4,718.4
+6.96%
$ 1.57 billion $ 1.72 million
Aug 19, 2025 $ 4,469.35
-4.08%
$ 1.48 billion $ 1.73 million
Aug 18, 2025 $ 4,659.67
-4.12%
$ 1.57 billion $ 2.6 million
Aug 17, 2025 $ 4,860.14
+1.42%
$ 1.63 billion $ 1.6 million
Aug 16, 2025 $ 4,792.08
-0.07%
$ 1.62 billion $ 2.06 million
Aug 15, 2025 $ 4,795.54
-3.02%
$ 1.62 billion $ 3.6 million